Mail

Canada markets closed

S&P/TSX
22,259.47
+312.06(+1.42%)
S&P 500
5,180.74
+52.95(+1.03%)
DOW
38,852.27
+176.59(+0.46%)
CAD/USD
0.7316
-0.0005(-0.07%)
CRUDE OIL
78.68
+0.20(+0.25%)
Bitcoin CAD
87,354.06
-415.55(-0.47%)

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

64.93

+2.69

(+4.32%)

At close: 04:00PM EDT

65.20

+0.27

(+0.42%)

After hours:

07:00PM EDT

In The Money

Show:ListStraddle

Strike:47.50

CallsforMay 17, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NTNX240621C00047500	2024-04-30 3:54PM EDT	2024-06-21	14.50	15.50	20.10	0.00	-	124	205	59.91%
NTNX240719C00047500	2024-04-05 10:01AM EDT	2024-07-19	19.58	15.50	16.30	0.00	-	1	38	0.00%
NTNX241220C00047500	2024-04-19 2:01PM EDT	2024-12-20	16.40	20.60	21.50	0.00	-	1	1	57.42%
NTNX250117C00047500	2024-04-25 1:13PM EDT	2025-01-17	17.40	19.70	22.80	0.00	-	1	833	55.59%
NTNX251219C00047500	2023-11-02 10:31AM EDT	2025-12-19	4.70	8.60	10.00	0.00	-	9	11	0.00%
NTNX260116C00047500	2024-03-05 11:32AM EDT	2026-01-16	26.90	26.80	28.00	0.00	-	1	92	61.27%

PutsforMay 17, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NTNX240517P00047500	2024-04-23 9:56AM EDT	2024-05-17	0.05	0.00	1.10	0.00	-	1	1	135.06%
NTNX240621P00047500	2024-04-25 11:22AM EDT	2024-06-21	0.65	0.20	0.90	0.00	-	1	199	66.06%
NTNX240719P00047500	2024-02-27 12:00PM EDT	2024-07-19	1.95	0.35	2.30	0.00	-	200	133	67.55%
NTNX240920P00047500	2024-04-22 9:57AM EDT	2024-09-20	2.00	0.95	1.35	0.00	-	1	7	49.98%
NTNX241018P00047500	2024-05-06 2:34PM EDT	2024-10-18	1.40	1.20	1.75	-1.45	-50.88%	10	719	49.90%
NTNX241220P00047500	2024-04-18 10:20AM EDT	2024-12-20	2.95	1.65	2.35	0.00	-	-	750	47.58%
NTNX250117P00047500	2024-02-20 3:32PM EDT	2025-01-17	4.00	1.45	4.80	0.00	-	51	429	50.70%