Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621C00045000 | 2024-01-30 11:57AM EDT | 2024-06-21 | 14.09 | 16.70 | 20.50 | 0.00 | - | 1 | 710 | 93.07% |
| NTNX240719C00045000 | 2024-04-22 12:05PM EDT | 2024-07-19 | 15.10 | 17.40 | 18.30 | 0.00 | - | 1 | 237 | 61.96% |
| NTNX240920C00045000 | 2024-04-12 1:46PM EDT | 2024-09-20 | 20.58 | 18.50 | 19.80 | 0.00 | - | 1 | 1 | 61.96% |
| NTNX241018C00045000 | 2024-02-29 12:18PM EDT | 2024-10-18 | 20.20 | 19.20 | 21.60 | 0.00 | - | - | 1 | 68.41% |
| NTNX241220C00045000 | 2024-04-23 12:55PM EDT | 2024-12-20 | 19.20 | 20.00 | 20.40 | 0.00 | - | - | 1 | 56.89% |
| NTNX250117C00045000 | 2024-04-16 1:37PM EDT | 2025-01-17 | 21.10 | 19.20 | 22.20 | 0.00 | - | 1 | 396 | 57.37% |
| NTNX250718C00045000 | 2024-04-02 2:22PM EDT | 2025-07-18 | 22.85 | 21.70 | 23.10 | 0.00 | - | 8 | 9 | 53.11% |
| NTNX251219C00045000 | 2024-02-26 1:52PM EDT | 2025-12-19 | 23.20 | 24.30 | 26.00 | 0.00 | - | 10 | 28 | 57.87% |
| NTNX260116C00045000 | 2024-03-04 2:25PM EDT | 2026-01-16 | 28.80 | 26.10 | 27.30 | 0.00 | - | 1 | 87 | 63.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621P00045000 | 2024-03-22 10:31AM EDT | 2024-06-21 | 0.80 | 0.50 | 0.90 | 0.00 | - | 4 | 1,091 | 68.65% |
| NTNX240719P00045000 | 2024-03-27 10:12AM EDT | 2024-07-19 | 0.70 | 0.15 | 1.90 | 0.00 | - | 10 | 417 | 61.82% |
| NTNX240920P00045000 | 2024-04-22 10:41AM EDT | 2024-09-20 | 1.60 | 1.00 | 1.15 | 0.00 | - | 1 | 2 | 47.83% |
| NTNX241018P00045000 | 2024-02-16 4:54PM EDT | 2024-10-18 | 2.40 | 0.60 | 2.80 | 0.00 | - | 2 | 2 | 50.07% |
| NTNX250117P00045000 | 2024-03-15 12:41PM EDT | 2025-01-17 | 2.30 | 0.75 | 3.10 | 0.00 | - | 1 | 381 | 51.65% |
| NTNX260116P00045000 | 2024-04-09 1:44PM EDT | 2026-01-16 | 5.10 | 2.25 | 4.10 | 0.00 | - | 2 | 12 | 38.09% |
© 2024 Yahoo. All rights reserved.