NTNX - Nutanix, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:32.50
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX230616C00032500 | 2023-05-26 2:42PM EDT | 2023-06-16 | 0.10 | 0.15 | 0.20 | -0.25 | -71.43% | 327 | 512 | 38.67% |
| NTNX230721C00032500 | 2023-05-26 3:09PM EDT | 2023-07-21 | 0.60 | 0.50 | 0.65 | -0.15 | -20.00% | 489 | 4,923 | 36.87% |
| NTNX230818C00032500 | 2023-05-26 11:38AM EDT | 2023-08-18 | 0.91 | 0.85 | 1.00 | -0.24 | -20.87% | 34 | 87 | 37.21% |
| NTNX231020C00032500 | 2023-05-26 10:55AM EDT | 2023-10-20 | 2.50 | 1.85 | 2.00 | +1.50 | +150.00% | 15 | 270 | 42.31% |
| NTNX231215C00032500 | 2023-05-26 2:02PM EDT | 2023-12-15 | 2.95 | 2.65 | 3.10 | +0.03 | +1.03% | 17 | 615 | 48.71% |
| NTNX240119C00032500 | 2023-05-26 3:13PM EDT | 2024-01-19 | 3.00 | 2.80 | 3.10 | +1.50 | +100.00% | 167 | 2,634 | 44.97% |
| NTNX250117C00032500 | 2023-05-25 10:38AM EDT | 2025-01-17 | 5.81 | 5.30 | 6.50 | 0.00 | - | 3 | 77 | 50.87% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX230721P00032500 | 2023-05-26 11:42AM EDT | 2023-07-21 | 2.70 | 3.30 | 3.60 | -5.10 | -65.38% | 2 | 29 | 34.77% |
| NTNX230818P00032500 | 2023-05-25 10:05AM EDT | 2023-08-18 | 4.10 | 3.60 | 3.90 | 0.00 | - | 1 | 11 | 34.62% |
| NTNX231215P00032500 | 2023-02-15 2:19PM EDT | 2023-12-15 | 6.08 | 7.60 | 8.20 | 0.00 | - | 10 | 211 | 68.99% |
| NTNX240119P00032500 | 2023-02-15 2:19PM EDT | 2024-01-19 | 6.16 | 7.70 | 8.60 | 0.00 | - | 10 | 267 | 66.33% |
| NTNX250117P00032500 | 2023-05-26 2:49PM EDT | 2025-01-17 | 7.00 | 6.80 | 7.60 | 0.00 | - | 2 | 71 | 38.01% |
© 2023 Yahoo. All rights reserved.