Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621C00032500 | 2024-05-09 10:25AM EDT | 2024-06-21 | 34.50 | 34.10 | 37.00 | 0.00 | - | 50 | 148 | 133.79% |
| NTNX240719C00032500 | 2024-04-29 12:50PM EDT | 2024-07-19 | 30.68 | 34.20 | 37.50 | 0.00 | - | 5 | 2 | 115.67% |
| NTNX250117C00032500 | 2024-03-25 1:18PM EDT | 2025-01-17 | 33.40 | 28.00 | 32.50 | 0.00 | - | 61 | 180 | 0.00% |
| NTNX251219C00032500 | 2023-12-06 11:01AM EDT | 2025-12-19 | 18.00 | 16.50 | 21.40 | 0.00 | - | 8 | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621P00032500 | 2024-01-04 10:43AM EDT | 2024-06-21 | 0.75 | 0.05 | 1.25 | 0.00 | - | 7 | 308 | 143.55% |
| NTNX240719P00032500 | 2023-11-24 1:12PM EDT | 2024-07-19 | 1.48 | 0.60 | 0.70 | 0.00 | - | 55 | 55 | 111.23% |
| NTNX250117P00032500 | 2023-12-22 4:03PM EDT | 2025-01-17 | 1.38 | 0.60 | 1.85 | 0.00 | - | 20 | 154 | 68.65% |
| NTNX260116P00032500 | 2024-03-25 10:43AM EDT | 2026-01-16 | 3.00 | 1.40 | 2.35 | 0.00 | - | 1 | 1 | 53.47% |
© 2024 Yahoo. All rights reserved.