Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621C00027500 | 2024-03-13 10:53AM EDT | 2024-06-21 | 37.50 | 34.50 | 37.80 | 0.00 | - | 2 | 55 | 181.74% |
| NTNX250117C00027500 | 2024-03-25 1:18PM EDT | 2025-01-17 | 37.90 | 32.60 | 37.00 | 0.00 | - | 56 | 47 | 91.50% |
| NTNX260116C00027500 | 2024-04-19 12:25PM EDT | 2026-01-16 | 34.40 | 35.50 | 40.50 | 0.00 | - | 3 | 3 | 67.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621P00027500 | 2023-09-28 2:48PM EDT | 2024-06-21 | 1.60 | 1.55 | 1.75 | 0.00 | - | 300 | 300 | 190.43% |
| NTNX250117P00027500 | 2024-04-22 2:29PM EDT | 2025-01-17 | 0.60 | 0.00 | 2.25 | 0.00 | - | 9 | 829 | 74.27% |
© 2024 Yahoo. All rights reserved.