Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621C00022500 | 2024-02-29 3:05PM EDT | 2024-06-21 | 40.47 | 37.70 | 42.00 | 0.00 | - | - | 2 | 157.62% |
| NTNX240719C00022500 | 2024-01-18 11:21AM EDT | 2024-07-19 | 31.00 | 34.50 | 39.00 | 0.00 | - | 1 | 1 | 0.00% |
| NTNX250117C00022500 | 2024-04-05 11:11AM EDT | 2025-01-17 | 41.70 | 39.10 | 43.00 | 0.00 | - | 5 | 5 | 94.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240719P00022500 | 2024-01-10 10:30AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 22 | 50.00% |
| NTNX250117P00022500 | 2023-10-26 12:57PM EDT | 2025-01-17 | 1.16 | 0.40 | 0.55 | 0.00 | - | 1 | 0 | 75.59% |
| NTNX251219P00022500 | 2023-09-14 3:29PM EDT | 2025-12-19 | 1.55 | 1.35 | 1.80 | 0.00 | - | - | 1 | 66.53% |
| NTNX260116P00022500 | 2024-02-14 1:00PM EDT | 2026-01-16 | 1.00 | 0.25 | 2.35 | 0.00 | - | 5 | 5 | 61.62% |
© 2024 Yahoo. All rights reserved.