Intellia Therapeutics, Inc. (NTLA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.55 | +0.05 | +2.00% | 232 | 1,924 | 2024-05-17 | 0.15 | -0.07 | -31.82% | 9 | 1,952 |
| 3.66 | -0.04 | -1.08% | 4 | 1,164 | 2024-06-21 | 1.25 | 0.00 | - | 48 | 231 |
| 3.70 | 0.00 | - | 5 | 78 | 2024-07-19 | 1.80 | 0.00 | - | 2 | 1,017 |
| 4.59 | 0.00 | - | 18 | 60 | 2024-09-20 | 3.10 | 0.00 | - | 43 | 107 |
| 5.60 | 0.00 | - | 1 | 9 | 2024-10-18 | 3.30 | 0.00 | - | 1 | 70 |
| 7.00 | +0.20 | +2.94% | 2 | 60 | 2025-01-17 | 4.00 | +0.10 | +2.56% | 2 | 799 |
© 2024 Yahoo. All rights reserved.