Intellia Therapeutics, Inc. (NTLA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.40 | 0.00 | - | - | 1 | 15.00 | 0.05 | 0.00 | - | 1 | 2 |
| 6.50 | -0.50 | -7.14% | 1 | 6 | 17.50 | 0.05 | 0.00 | - | 9 | 80 |
| 4.15 | 0.00 | - | 1 | 64 | 20.00 | 0.15 | -0.05 | -25.00% | 7 | 410 |
| 1.90 | +0.45 | +31.03% | 3 | 1,920 | 22.50 | 0.98 | 0.00 | - | 67 | 1,942 |
| 0.62 | +0.02 | +3.33% | 42 | 1,304 | 25.00 | 2.60 | 0.00 | - | 2 | 144 |
| 0.10 | 0.00 | - | 11 | 1,006 | 30.00 | 8.20 | 0.00 | - | 20 | 0 |
| 0.25 | 0.00 | - | 12 | 342 | 35.00 | 12.60 | 0.00 | - | 9 | 5 |
| 0.10 | 0.00 | - | 2 | 39 | 40.00 | 15.86 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.