Intellia Therapeutics, Inc. (NTLA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | 0.00 | - | 6 | 2 | 2024-05-17 | 0.02 | 0.00 | - | 5 | 78 |
| 7.50 | 0.00 | - | 3 | 3 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 1,049 |
| 5.80 | 0.00 | - | 1 | 20 | 2024-07-19 | 0.83 | 0.00 | - | 2 | 56 |
| 5.10 | 0.00 | - | 1 | 3 | 2024-09-20 | 1.00 | 0.00 | - | 100 | 157 |
| 6.90 | 0.00 | - | 28 | 68 | 2024-10-18 | 1.40 | 0.00 | - | - | 10 |
| 9.56 | 0.00 | - | 7 | 26 | 2025-01-17 | 2.39 | 0.00 | - | 3 | 19 |
© 2024 Yahoo. All rights reserved.