Intellia Therapeutics, Inc. (NTLA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.40 | 0.00 | - | - | 1 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-21 | 0.25 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 10 | 10 | 2024-07-19 | 0.40 | 0.00 | - | 4 | 38 |
| 10.48 | 0.00 | - | 1 | 5 | 2024-09-20 | 1.05 | 0.00 | - | 22 | 133 |
| 12.35 | 0.00 | - | 3 | 43 | 2024-10-18 | 1.07 | 0.00 | - | 5 | 6 |
| 11.15 | -0.75 | -6.30% | 10 | 63 | 2025-01-17 | 1.50 | 0.00 | - | 7 | 331 |
© 2024 Yahoo. All rights reserved.