Intellia Therapeutics, Inc. (NTLA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 3 | 332 | 2024-05-17 | 12.60 | 0.00 | - | 9 | 5 |
| 0.20 | 0.00 | - | 2 | 378 | 2024-07-19 | 14.94 | +2.50 | +20.10% | 1 | 75 |
| 0.85 | +0.20 | +30.77% | 38 | 267 | 2024-09-20 | 13.00 | 0.00 | - | 1 | 36 |
| 1.25 | 0.00 | - | 1 | 12 | 2024-10-18 | - | - | - | - | - |
| 1.45 | 0.00 | - | 40 | 160 | 2025-01-17 | 12.20 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.