Intellia Therapeutics, Inc. (NTLA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.05 | +50.00% | 133 | 555 | 2024-05-17 | 8.20 | 0.00 | - | 20 | 0 |
| 0.50 | 0.00 | - | 5 | 603 | 2024-07-19 | 10.30 | 0.00 | - | 1 | 491 |
| 1.43 | +0.18 | +14.40% | 144 | 1,195 | 2024-09-20 | 10.17 | +1.46 | +16.76% | 1 | 559 |
| 1.95 | +0.40 | +25.81% | 5 | 26 | 2024-10-18 | - | - | - | - | - |
| 2.60 | +0.35 | +15.56% | 2 | 651 | 2025-01-17 | 10.51 | 0.00 | - | 9 | 94 |
© 2024 Yahoo. All rights reserved.