Intellia Therapeutics, Inc. (NTLA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | +0.14 | +77.78% | 32 | 636 | 2024-05-17 | 4.40 | +0.40 | +10.00% | 9 | 192 |
| - | - | - | - | - | 2024-06-21 | 4.23 | 0.00 | - | 6 | 7 |
| 1.55 | +0.50 | +47.62% | 43 | 78 | 2024-07-19 | 4.87 | 0.00 | - | 5 | 320 |
| 2.25 | +0.15 | +7.14% | 3 | 145 | 2024-09-20 | 6.10 | 0.00 | - | 35 | 802 |
| 3.35 | 0.00 | - | 4 | 59 | 2024-10-18 | 6.60 | -0.30 | -4.35% | 2 | 223 |
| 3.86 | +0.51 | +15.22% | 110 | 1,977 | 2025-01-17 | 7.07 | -0.38 | -5.10% | 1 | 2,341 |
© 2024 Yahoo. All rights reserved.