Intellia Therapeutics, Inc. (NTLA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | 10 | 1,150 | 2024-06-21 | 0.60 | -0.09 | -13.04% | 37 | 255 |
| 6.00 | 0.00 | - | 1 | 79 | 2024-07-19 | 1.65 | 0.00 | - | 30 | 1,037 |
| 4.59 | 0.00 | - | 18 | 60 | 2024-09-20 | 3.10 | 0.00 | - | 43 | 107 |
| 7.16 | 0.00 | - | 6 | 13 | 2024-10-18 | 2.90 | 0.00 | - | 13 | 78 |
| 8.20 | 0.00 | - | 10 | 58 | 2025-01-17 | 4.00 | 0.00 | - | 2 | 801 |
© 2024 Yahoo. All rights reserved.