NETGEAR, Inc. (NTGR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:8.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTGR240920C00008000 | 2024-05-06 12:01PM EDT | 2024-09-20 | 4.90 | 3.80 | 6.80 | 0.00 | - | 5 | 5 | 0.00% |
| NTGR241220C00008000 | 2024-05-24 10:17AM EDT | 2024-12-20 | 5.64 | 6.60 | 7.00 | 0.00 | - | 3 | 4 | 57.42% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTGR240920P00008000 | 2024-05-02 11:33AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.50 | 0.00 | - | - | 1 | 100.98% |
© 2024 Yahoo. All rights reserved.