Canada markets close in 5 hours 39 minutes

NETGEAR, Inc. (NTGR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.89+0.16 (+1.09%)
As of 10:14AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:8.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTGR240920C000080002024-05-06 12:01PM EDT2024-09-204.903.806.800.00-550.00%
NTGR241220C000080002024-05-24 10:17AM EDT2024-12-205.646.607.000.00-3457.42%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTGR240920P000080002024-05-02 11:33AM EDT2024-09-200.120.000.500.00--1100.98%