NETGEAR, Inc. (NTGR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTGR240621C00008000 | 2024-01-23 1:37PM EDT | 2024-06-21 | 6.70 | 6.70 | 7.00 | 0.00 | - | 3 | 3 | 390.63% |
| NTGR240920C00008000 | 2024-05-06 12:01PM EDT | 2024-09-20 | 4.90 | 3.80 | 6.80 | 0.00 | - | 5 | 5 | 92.19% |
| NTGR241220C00008000 | 2024-05-24 10:17AM EDT | 2024-12-20 | 5.64 | 5.40 | 8.90 | 0.00 | - | 3 | 4 | 87.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTGR240920P00008000 | 2024-05-02 11:33AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.50 | 0.00 | - | - | 1 | 92.19% |
© 2024 Yahoo. All rights reserved.