NETGEAR, Inc. (NTGR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTGR241018C00023000 | 2024-09-25 3:51PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 125 | 69.92% |
| NTGR241115C00023000 | 2024-09-27 2:33PM EDT | 2024-11-15 | 0.30 | 0.30 | 0.40 | -0.20 | -40.00% | 9 | 24 | 46.88% |
| NTGR250321C00023000 | 2024-09-27 1:00PM EDT | 2025-03-21 | 1.10 | 1.05 | 1.15 | -0.05 | -4.35% | 84 | 26 | 40.75% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTGR241018P00023000 | 2024-09-17 10:50AM EDT | 2024-10-18 | 2.65 | 1.20 | 4.50 | 0.00 | - | - | 0 | 129.39% |
| NTGR241115P00023000 | 2024-09-19 1:26PM EDT | 2024-11-15 | 2.85 | 2.15 | 3.50 | 0.00 | - | - | 10 | 45.02% |
| NTGR241220P00023000 | 2024-09-13 11:33AM EDT | 2024-12-20 | 2.45 | 2.35 | 3.60 | 0.00 | - | - | 1 | 37.89% |
© 2024 Yahoo. All rights reserved.