NETGEAR, Inc. (NTGR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:21.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTGR240920C00021000 | 2024-03-27 3:07PM EDT | 2024-09-20 | 0.54 | 0.30 | 0.40 | 0.00 | - | 10 | 11 | 62.89% |
| NTGR241220C00021000 | 2024-06-05 2:55PM EDT | 2024-12-20 | 0.33 | 0.45 | 0.60 | 0.00 | - | - | 50 | 52.39% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTGR240920P00021000 | 2024-03-14 2:35PM EDT | 2024-09-20 | 6.35 | 4.90 | 6.50 | 0.00 | - | 17 | 15 | 67.68% |
© 2024 Yahoo. All rights reserved.