NETGEAR, Inc. (NTGR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | 0.00 | - | 5 | 5 | 8.00 | 0.12 | 0.00 | - | - | 1 |
| 5.50 | 0.00 | - | 300 | 5,200 | 10.00 | 0.29 | 0.00 | - | 1 | 6 |
| 4.00 | 0.00 | - | - | 1 | 11.00 | 0.45 | 0.00 | - | 1 | 5,040 |
| 2.75 | 0.00 | - | 1 | 152 | 12.00 | 0.29 | 0.00 | - | 7 | 1,013 |
| 2.45 | 0.00 | - | 1 | 173 | 13.00 | 0.54 | 0.00 | - | 1 | 1,973 |
| 1.87 | 0.00 | - | 1 | 2,057 | 14.00 | 1.75 | 0.00 | - | 7 | 7 |
| 1.30 | 0.00 | - | 2 | 286 | 15.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 15 | 191 | 16.00 | 2.90 | 0.00 | - | 298 | 298 |
| 0.71 | 0.00 | - | 10 | 977 | 17.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 11 | 18.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2,000 | 477 | 19.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2,500 | 3,002 | 20.00 | 5.40 | 0.00 | - | 11 | 12 |
| 0.54 | 0.00 | - | 10 | 11 | 21.00 | 6.35 | 0.00 | - | 17 | 15 |
| 0.29 | 0.00 | - | 10 | 20 | 23.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 24.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 11 | 25.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 26.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.