NETGEAR, Inc. (NTGR)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTGR240816C00014000 | 2024-06-21 1:39PM EDT | 14.00 | 1.55 | 1.45 | 1.65 | 0.00 | - | 11 | 0 | 57.52% |
| NTGR240816C00015000 | 2024-06-28 3:43PM EDT | 15.00 | 1.35 | 0.05 | 1.10 | 0.00 | - | 12 | 2,565 | 59.57% |
| NTGR240816C00016000 | 2024-06-28 9:45AM EDT | 16.00 | 0.81 | 0.60 | 0.75 | 0.00 | - | 1 | 0 | 56.54% |
| NTGR240816C00017000 | 2024-06-13 3:12PM EDT | 17.00 | 0.60 | 0.15 | 0.50 | 0.00 | - | 1 | 9 | 50.49% |
| NTGR240816C00018000 | 2024-06-20 10:17AM EDT | 18.00 | 0.32 | 0.20 | 0.35 | 0.00 | - | 42 | 0 | 57.91% |
| NTGR240816C00019000 | 2024-06-13 1:04PM EDT | 19.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 58 | 2,090 | 58.79% |
| NTGR240816C00020000 | 2024-06-24 3:54PM EDT | 20.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | - | 4 | 61.33% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTGR240816P00011000 | 2024-06-24 12:54PM EDT | 11.00 | 0.14 | 0.05 | 0.20 | 0.00 | - | - | 1 | 64.06% |
| NTGR240816P00014000 | 2024-07-02 1:50PM EDT | 14.00 | 0.75 | 0.65 | 0.80 | 0.00 | - | 2 | 0 | 53.03% |
| NTGR240816P00015000 | 2024-06-12 12:01PM EDT | 15.00 | 1.10 | 1.15 | 1.50 | 0.00 | - | - | 0 | 57.91% |
© 2024 Yahoo. All rights reserved.