NETGEAR, Inc. (NTGR)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTGR240719C00012000 | 2024-06-17 10:13AM EDT | 12.00 | 2.57 | 2.50 | 3.70 | 0.00 | - | - | 3 | 116.60% |
| NTGR240719C00013000 | 2024-06-05 9:35AM EDT | 13.00 | 1.02 | 1.35 | 2.15 | 0.00 | - | 1 | 0 | 91.80% |
| NTGR240719C00014000 | 2024-06-24 1:37PM EDT | 14.00 | 0.70 | 0.85 | 1.05 | 0.00 | - | 11 | 63 | 50.78% |
| NTGR240719C00015000 | 2024-07-02 10:38AM EDT | 15.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 13 | 41.80% |
| NTGR240719C00016000 | 2024-06-28 1:50PM EDT | 16.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 5 | 9 | 50.20% |
| NTGR240719C00017000 | 2024-06-12 1:30PM EDT | 17.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 2 | 4 | 63.28% |
| NTGR240719C00018000 | 2024-06-06 12:28PM EDT | 18.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 2 | 0 | 71.09% |
| NTGR240719C00025000 | 2024-06-26 2:28PM EDT | 25.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 0 | 138.67% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTGR240719P00013000 | 2024-06-10 10:12AM EDT | 13.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 3 | 0 | 53.13% |
| NTGR240719P00014000 | 2024-07-01 10:21AM EDT | 14.00 | 0.17 | 0.10 | 0.20 | 0.00 | - | 1 | 301 | 40.23% |
| NTGR240719P00015000 | 2024-07-01 10:21AM EDT | 15.00 | 0.52 | 0.50 | 1.40 | 0.00 | - | 1 | 13 | 65.63% |
© 2024 Yahoo. All rights reserved.