Canada markets closed

Nabaltec AG (NTG.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
15.60-0.20 (-1.27%)
At close: 08:00AM CEST
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 202415.6015.6015.6015.6015.60-
Jun 13, 202415.8015.8015.8015.8015.80-
Jun 12, 202415.7515.7515.7515.7515.75-
Jun 11, 202415.9515.9515.9515.9515.95-
Jun 10, 202416.0016.0016.0016.0016.00-
Jun 07, 202415.9515.9515.9515.9515.95-
Jun 06, 202416.2516.2516.2516.2516.25-
Jun 05, 202415.9515.9515.9515.9515.95-
Jun 04, 202416.3016.3016.3016.3016.30-
Jun 03, 202416.6516.6516.6516.6516.65-
May 31, 202417.0017.0016.6516.6516.65100
May 30, 202416.0516.0516.0516.0516.05-
May 29, 202416.0516.0516.0516.0516.05-
May 28, 202416.3016.3016.3016.3016.30-
May 27, 202415.6515.6515.6515.6515.65-
May 24, 202415.4015.4015.4015.4015.40-
May 23, 202416.2016.2016.2016.2016.20-
May 22, 202415.0516.4015.0516.2516.25910
May 21, 202415.0515.0515.0515.0515.05-
May 20, 202415.0515.0515.0515.0515.05-
May 17, 202415.0515.0515.0515.0515.05-
May 16, 202415.0515.0515.0515.0515.05-
May 15, 202415.0015.0015.0015.0015.00-
May 14, 202415.0015.0015.0015.0015.00-
May 13, 202415.0015.0015.0015.0015.00-
May 10, 202414.9014.9014.9014.9014.90-
May 09, 202414.5014.5014.5014.5014.50-
May 08, 202414.8014.8014.8014.8014.80-
May 07, 202414.2515.2014.2515.2015.20160
May 06, 202414.1014.1014.1014.1014.10-
May 03, 202414.8514.8514.8514.8514.85-
May 02, 202415.0015.0015.0015.0015.00-
Apr 30, 202414.8014.8014.8014.8014.80-
Apr 29, 202415.0515.0515.0515.0515.05-
Apr 26, 202414.0514.2514.0514.2514.25280
Apr 25, 202413.8513.8513.8513.8513.85-
Apr 24, 202413.6513.6513.6513.6513.65-
Apr 23, 202413.5013.5013.5013.5013.50-
Apr 22, 202412.5512.5512.5512.5512.55-
Apr 19, 202412.3513.0012.3513.0013.00183
Apr 18, 202413.4013.4013.4013.4013.40-
Apr 17, 202413.4013.4013.4013.4013.40-
Apr 16, 202413.9513.9513.9513.9513.95-
Apr 15, 202414.0514.0514.0514.0514.05-
Apr 12, 202413.8513.8513.8513.8513.85-
Apr 11, 202414.0514.0514.0514.0514.05-
Apr 10, 202413.0513.0513.0513.0513.05-
Apr 09, 202413.0513.0513.0513.0513.05-
Apr 08, 202412.9013.2512.9013.2513.2576
Apr 05, 202412.8012.8012.8012.8012.80-
Apr 04, 202412.8012.8012.8012.8012.80-
Apr 03, 202412.7012.7012.7012.7012.70-
Apr 02, 202412.8512.8512.8512.8512.85-
Mar 28, 202412.6512.6512.6512.6512.65-
Mar 27, 202412.8012.8012.8012.8012.80-
Mar 26, 202413.0013.1013.0013.1013.10370
Mar 25, 202413.1513.1513.1513.1513.15-
Mar 22, 202413.1513.1513.1513.1513.15-
Mar 21, 202412.3512.3512.3512.3512.35-
Mar 20, 202412.5012.5012.5012.5012.50-
Mar 19, 202412.6512.6512.6512.6512.65-
Mar 18, 202412.7512.7512.7512.7512.75-
Mar 15, 202412.9012.9012.9012.9012.90-
Mar 14, 202413.3513.3513.3513.3513.35-
Mar 13, 202412.5512.5512.5512.5512.55-
Mar 12, 202412.6012.6012.6012.6012.60-
Mar 11, 202412.9512.9512.9512.9512.95-
Mar 08, 202412.5012.5012.5012.5012.50-
Mar 07, 202413.0013.0013.0013.0013.00-
Mar 06, 202412.7512.7512.7512.7512.75-
Mar 05, 202413.2013.2013.2013.2013.20-
Mar 04, 202413.5013.5013.5013.5013.50-
Mar 01, 202414.0014.0013.2513.2513.25131
Feb 29, 202413.9013.9013.9013.9013.90-
Feb 28, 202414.0014.0014.0014.0014.00-
Feb 27, 202414.0014.0014.0014.0014.00-
Feb 26, 202413.7014.2013.7014.2014.2050
Feb 23, 202414.4514.4514.4514.4514.45-
Feb 22, 202414.8014.8014.8014.8014.80-
Feb 21, 202414.9514.9514.9514.9514.95-
Feb 20, 202415.1515.1515.1515.1515.15-
Feb 19, 202415.0015.0015.0015.0015.00-
Feb 16, 202415.0015.0015.0015.0015.00-
Feb 15, 202415.2015.2015.2015.2015.20-
Feb 14, 202415.2515.2515.2515.2515.25-
Feb 13, 202415.2015.5015.2015.5015.50150
Feb 12, 202415.0015.0015.0015.0015.00-
Feb 09, 202415.2515.2515.2515.2515.25-
Feb 08, 202414.8514.8514.8514.8514.85-
Feb 07, 202415.5015.5015.5015.5015.50-
Feb 06, 202416.0516.0516.0516.0516.05-
Feb 05, 202416.8016.8016.1516.1516.1550
Feb 02, 202416.4016.4016.4016.4016.40-
Feb 01, 202416.9016.9016.9016.9016.90-
Jan 31, 202417.0017.0017.0017.0017.00-
Jan 30, 202416.2016.2016.2016.2016.20-
Jan 29, 202416.7516.8516.7516.8516.8520
Jan 26, 202416.8516.9016.8516.9016.9030
Jan 25, 202416.9016.9016.9016.9016.90-
Jan 24, 202417.5017.5017.5017.5017.50-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...