NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.30 | 0.00 | - | 5 | 5 | 2024-05-17 | 0.17 | 0.00 | - | 2 | 299 |
| - | - | - | - | - | 2024-05-24 | 0.56 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-05-31 | 0.85 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-06-07 | 1.20 | 0.00 | - | - | 1 |
| 18.00 | 0.00 | - | 2 | 74 | 2024-06-21 | 1.46 | 0.00 | - | 4 | 819 |
| 17.50 | 0.00 | - | 1 | 1 | 2024-07-19 | 2.35 | 0.00 | - | 4 | 104 |
| - | - | - | - | - | 2024-09-20 | 4.20 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 2024-12-20 | 7.40 | 0.00 | - | - | 20 |
| 21.70 | 0.00 | - | 2 | 19 | 2025-01-17 | 5.50 | 0.00 | - | 2 | 172 |
| 34.40 | 0.00 | - | 1 | 3 | 2026-01-16 | 12.45 | -0.55 | -4.23% | 1 | 5 |
© 2024 Yahoo. All rights reserved.