NTES - NetEase, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:85.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES230616C00085000 | 2023-06-07 11:21AM EDT | 2023-06-16 | 7.98 | 0.00 | 0.00 | 0.00 | - | 43 | 602 | 0.00% |
| NTES230721C00085000 | 2023-06-07 1:31PM EDT | 2023-07-21 | 8.53 | 0.00 | 0.00 | 0.00 | - | 33 | 160 | 0.00% |
| NTES230818C00085000 | 2023-06-02 9:35AM EDT | 2023-08-18 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTES230915C00085000 | 2023-06-07 9:57AM EDT | 2023-09-15 | 13.08 | 0.00 | 0.00 | 0.00 | - | 3 | 574 | 0.00% |
| NTES231215C00085000 | 2023-05-25 3:20PM EDT | 2023-12-15 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NTES240119C00085000 | 2023-05-25 11:19AM EDT | 2024-01-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTES250117C00085000 | 2023-01-13 4:08PM EDT | 2025-01-17 | 26.10 | 20.00 | 25.00 | 0.00 | - | 1 | 2 | 49.16% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES230616P00085000 | 2023-06-07 1:57PM EDT | 2023-06-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 27 | 1,294 | 12.50% |
| NTES230721P00085000 | 2023-06-07 1:21PM EDT | 2023-07-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 408 | 539 | 6.25% |
| NTES230818P00085000 | 2023-06-07 12:19PM EDT | 2023-08-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 3.13% |
| NTES230915P00085000 | 2023-06-07 12:52PM EDT | 2023-09-15 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 170 | 3.13% |
| NTES231215P00085000 | 2023-06-02 2:55PM EDT | 2023-12-15 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NTES240119P00085000 | 2023-05-15 11:48AM EDT | 2024-01-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 4 | 419 | 3.13% |
© 2023 Yahoo. All rights reserved.