Canada markets open in 3 hours 23 minutes

NetEase, Inc. (NTES)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
94.02+0.95 (+1.02%)
At close: 04:00PM EDT
93.52 -0.50 (-0.53%)
Pre-Market: 04:12AM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTES240517C000850002024-04-12 2:41PM EDT2024-05-179.300.000.000.00-500.00%
NTES240621C000850002024-04-18 11:21AM EDT2024-06-2110.800.000.000.00-200.00%
NTES250117C000850002024-04-10 11:34AM EDT2025-01-1721.700.000.000.00-200.00%
NTES260116C000850002024-02-08 12:04PM EDT2026-01-1634.4031.0035.000.00-1361.85%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTES240426P000850002024-04-22 11:41AM EDT2024-04-260.100.000.000.00-1025.00%
NTES240503P000850002024-04-23 12:09PM EDT2024-05-030.290.000.000.00-1012.50%
NTES240510P000850002024-04-18 10:27AM EDT2024-05-100.920.000.000.00-2012.50%
NTES240517P000850002024-04-24 1:46PM EDT2024-05-170.770.000.000.00-2012.50%
NTES240524P000850002024-04-19 12:02PM EDT2024-05-241.800.000.000.00-106.25%
NTES240621P000850002024-04-24 1:46PM EDT2024-06-212.500.000.000.00-106.25%
NTES240920P000850002024-04-23 2:38PM EDT2024-09-205.200.000.000.00-2103.13%
NTES250117P000850002024-04-17 3:25PM EDT2025-01-179.300.000.000.00-403.13%
NTES260116P000850002024-04-08 12:13PM EDT2026-01-1613.000.000.000.00-101.56%