Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTES240419C00085000 | 2024-02-22 4:42PM EDT | 2024-04-19 | 25.90 | 19.30 | 23.10 | 0.00 | - | 1 | 1 | 100.83% |
NTES240621C00085000 | 2024-03-12 2:45PM EDT | 2024-06-21 | 25.17 | 20.20 | 20.80 | 0.00 | - | 1 | 87 | 49.10% |
NTES250117C00085000 | 2024-02-27 12:09PM EDT | 2025-01-17 | 36.00 | 24.60 | 26.20 | 0.00 | - | 3 | 17 | 46.10% |
NTES260116C00085000 | 2024-02-08 12:04PM EDT | 2026-01-16 | 34.40 | 31.00 | 35.00 | 0.00 | - | 1 | 3 | 50.32% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTES240328P00085000 | 2024-03-06 2:43PM EDT | 2024-03-28 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 250.20% |
NTES240412P00085000 | 2024-03-11 10:23AM EDT | 2024-04-12 | 0.25 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 62.55% |
NTES240419P00085000 | 2024-03-19 9:42AM EDT | 2024-04-19 | 0.35 | 0.05 | 0.70 | 0.00 | - | 1 | 282 | 52.15% |
NTES240426P00085000 | 2024-03-19 10:47AM EDT | 2024-04-26 | 0.47 | 0.05 | 0.50 | 0.00 | - | 10 | 71 | 48.93% |
NTES240503P00085000 | 2024-03-25 9:58AM EDT | 2024-05-03 | 0.62 | 0.30 | 0.45 | 0.00 | - | 9 | 9 | 42.92% |
NTES240517P00085000 | 2024-03-27 12:40PM EDT | 2024-05-17 | 0.70 | 0.60 | 0.75 | 0.00 | - | 15 | 21 | 41.75% |
NTES240621P00085000 | 2024-03-25 11:38AM EDT | 2024-06-21 | 1.83 | 1.50 | 1.75 | 0.00 | - | 3 | 652 | 42.10% |
NTES240920P00085000 | 2024-03-15 3:50PM EDT | 2024-09-20 | 3.52 | 3.50 | 3.70 | 0.00 | - | 1 | 5 | 39.86% |
NTES250117P00085000 | 2024-03-20 12:03PM EDT | 2025-01-17 | 5.60 | 5.70 | 6.00 | 0.00 | - | 7 | 96 | 39.20% |
NTES260116P00085000 | 2024-03-25 11:08AM EDT | 2026-01-16 | 11.28 | 10.30 | 11.70 | 0.00 | - | 1 | 4 | 39.13% |