Canada markets close in 5 hours 21 minutes

NetEase, Inc. (NTES)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
103.19-0.50 (-0.48%)
As of 10:39AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:85.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTES240419C000850002024-02-22 4:42PM EDT2024-04-1925.9019.3023.100.00-11100.83%
NTES240621C000850002024-03-12 2:45PM EDT2024-06-2125.1720.2020.800.00-18749.10%
NTES250117C000850002024-02-27 12:09PM EDT2025-01-1736.0024.6026.200.00-31746.10%
NTES260116C000850002024-02-08 12:04PM EDT2026-01-1634.4031.0035.000.00-1350.32%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTES240328P000850002024-03-06 2:43PM EDT2024-03-280.300.000.750.00-12250.20%
NTES240412P000850002024-03-11 10:23AM EDT2024-04-120.250.000.750.00-4662.55%
NTES240419P000850002024-03-19 9:42AM EDT2024-04-190.350.050.700.00-128252.15%
NTES240426P000850002024-03-19 10:47AM EDT2024-04-260.470.050.500.00-107148.93%
NTES240503P000850002024-03-25 9:58AM EDT2024-05-030.620.300.450.00-9942.92%
NTES240517P000850002024-03-27 12:40PM EDT2024-05-170.700.600.750.00-152141.75%
NTES240621P000850002024-03-25 11:38AM EDT2024-06-211.831.501.750.00-365242.10%
NTES240920P000850002024-03-15 3:50PM EDT2024-09-203.523.503.700.00-1539.86%
NTES250117P000850002024-03-20 12:03PM EDT2025-01-175.605.706.000.00-79639.20%
NTES260116P000850002024-03-25 11:08AM EDT2026-01-1611.2810.3011.700.00-1439.13%