NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240816C00085000 | 2024-07-24 1:11PM EDT | 2024-08-16 | 10.60 | 8.30 | 10.60 | 0.00 | - | 1 | 13 | 55.57% |
| NTES240920C00085000 | 2024-07-10 3:42PM EDT | 2024-09-20 | 9.00 | 8.90 | 10.50 | 0.00 | - | 21 | 36 | 42.96% |
| NTES241220C00085000 | 2024-07-23 11:30AM EDT | 2024-12-20 | 13.20 | 11.60 | 15.90 | 0.00 | - | 2 | 9 | 52.38% |
| NTES250117C00085000 | 2024-07-08 10:39AM EDT | 2025-01-17 | 14.40 | 13.60 | 14.80 | 0.00 | - | 7 | 24 | 43.29% |
| NTES260116C00085000 | 2024-02-08 12:04PM EDT | 2026-01-16 | 34.40 | 31.00 | 35.00 | 0.00 | - | 1 | 3 | 69.52% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240802P00085000 | 2024-07-26 11:09AM EDT | 2024-08-02 | 0.20 | 0.10 | 0.20 | -0.30 | -60.00% | 3 | 14 | 44.14% |
| NTES240809P00085000 | 2024-07-24 3:31PM EDT | 2024-08-09 | 0.69 | 0.30 | 1.50 | 0.00 | - | 3 | 8 | 61.52% |
| NTES240816P00085000 | 2024-07-24 1:57PM EDT | 2024-08-16 | 0.80 | 0.60 | 0.70 | 0.00 | - | 5 | 330 | 36.96% |
| NTES240920P00085000 | 2024-07-26 3:23PM EDT | 2024-09-20 | 2.45 | 2.05 | 2.70 | +0.55 | +28.95% | 38 | 199 | 41.24% |
| NTES241220P00085000 | 2024-07-25 10:55AM EDT | 2024-12-20 | 4.25 | 4.70 | 5.10 | 0.00 | - | 2 | 593 | 37.27% |
| NTES250117P00085000 | 2024-07-25 10:31AM EDT | 2025-01-17 | 4.70 | 5.30 | 5.60 | 0.00 | - | 1 | 411 | 36.34% |
| NTES260116P00085000 | 2024-06-26 10:14AM EDT | 2026-01-16 | 11.50 | 11.70 | 13.20 | 0.00 | - | 1 | 7 | 39.25% |
© 2024 Yahoo. All rights reserved.