Canada markets open in 7 hours 12 minutes

NetEase, Inc. (NTES)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
107.64-0.12 (-0.11%)
At close: 04:00PM EST
107.00 -0.64 (-0.59%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:45.00
CallsforFebruary 23, 2024
PutsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTES240621P000450002024-02-07 9:30AM EST2024-06-210.120.000.000.00-5025.00%
NTES250117P000450002024-02-06 9:30AM EST2025-01-170.500.000.000.00-37025.00%
NTES260116P000450002024-01-29 11:03AM EST2026-01-162.040.000.000.00-1012.50%