NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:45.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES230317C00045000 | 2022-12-20 10:45AM EST | 2023-03-17 | 25.50 | 44.70 | 45.30 | 0.00 | - | 5 | 9 | 94.14% |
| NTES240119C00045000 | 2022-10-27 9:57AM EST | 2024-01-19 | 20.43 | 24.20 | 28.50 | 0.00 | - | 2 | 0 | 0.00% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES230317P00045000 | 2023-02-03 1:57PM EST | 2023-03-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 38 | 90.63% |
| NTES230616P00045000 | 2022-12-29 11:24AM EST | 2023-06-16 | 1.16 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 65.72% |
© 2023 Yahoo. All rights reserved.
