NTES - NetEase, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:45.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240119C00045000 | 2022-10-27 10:57AM EDT | 2024-01-19 | 20.43 | 24.20 | 28.50 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES230616P00045000 | 2023-05-24 9:49AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 24 | 186.52% |
© 2023 Yahoo. All rights reserved.