NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240621P00045000 | 2024-02-07 10:30AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| NTES250117P00045000 | 2024-04-29 12:10PM EDT | 2025-01-17 | 0.75 | 0.15 | 0.75 | 0.00 | - | 4 | 73 | 53.39% |
| NTES260116P00045000 | 2024-05-07 11:36AM EDT | 2026-01-16 | 2.05 | 0.90 | 2.45 | 0.00 | - | 5 | 13 | 50.88% |
© 2024 Yahoo. All rights reserved.