Canada markets closed

NetEase, Inc. (NTES)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
89.90-0.83 (-0.91%)
At close: 04:00PM EST
89.60 -0.30 (-0.33%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:45.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTES230317C000450002022-12-20 10:45AM EST2023-03-1725.5044.7045.300.00-5994.14%
NTES240119C000450002022-10-27 9:57AM EST2024-01-1920.4324.2028.500.00-200.00%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTES230317P000450002023-02-03 1:57PM EST2023-03-170.100.000.150.00-13890.63%
NTES230616P000450002022-12-29 11:24AM EST2023-06-161.160.050.750.00-1265.72%