NetEase, Inc. (NTES)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

92.59

-2.86

(-3.00%)

At close: 04:00PM EDT

92.50

-0.09

(-0.10%)

After hours:

07:45PM EDT

In The Money

Show:ListStraddle

Strike:45.00

CallsforAugust 2, 2024

PutsforAugust 2, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NTES250117P00045000	2024-07-12 1:37PM EDT	2025-01-17	0.30	0.05	2.20	0.00	-	6	77	73.39%
NTES260116P00045000	2024-07-18 11:15AM EDT	2026-01-16	1.40	0.80	2.80	0.00	-	6	62	53.96%