Canada markets closed

NetEase, Inc. (NTES)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
93.51+1.01 (+1.09%)
At close: 04:00PM EDT
93.22 -0.29 (-0.31%)
After hours: 05:51PM EDT
In The Money
Show:ListStraddle
Strike:135.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTES240426C001350002024-03-14 2:06PM EDT2024-04-260.500.000.750.00-2020163.28%
NTES240517C001350002024-04-18 2:13PM EDT2024-05-170.680.001.350.00-2486.62%
NTES240621C001350002024-04-02 10:50AM EDT2024-06-210.540.100.800.00-216152.59%
NTES240920C001350002024-04-18 3:57PM EDT2024-09-201.150.951.500.00-2012144.14%
NTES250117C001350002024-04-15 12:28PM EDT2025-01-172.702.452.950.00-2549140.53%
NTES260116C001350002024-02-27 2:01PM EDT2026-01-1618.559.5012.700.00-2249.28%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTES260116P001350002023-12-04 10:30AM EDT2026-01-1635.000.000.000.00--10.00%