NTES - NetEase, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:135.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES230616C00135000 | 2023-04-26 3:33PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.30 | 0.00 | - | 29 | 33 | 120.31% |
| NTES230915C00135000 | 2023-05-03 10:11AM EDT | 2023-09-15 | 0.30 | 0.05 | 0.55 | 0.00 | - | 1 | 2 | 45.31% |
| NTES240119C00135000 | 2023-06-06 11:21AM EDT | 2024-01-19 | 1.30 | 1.15 | 1.85 | 0.00 | - | 1 | 172 | 40.33% |
| NTES250117C00135000 | 2023-05-26 9:49AM EDT | 2025-01-17 | 7.00 | 4.10 | 9.00 | +1.00 | +16.67% | 1 | 8 | 44.62% |
PutsforJune 16, 2023
© 2023 Yahoo. All rights reserved.