NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforSeptember 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240920C00135000 | 2024-08-19 3:04PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 116 | 120.22% |
| NTES241220C00135000 | 2024-07-15 11:02AM EDT | 2024-12-20 | 1.10 | 0.05 | 1.20 | 0.00 | - | 1 | 3 | 56.13% |
| NTES250117C00135000 | 2024-08-21 3:44PM EDT | 2025-01-17 | 0.70 | 0.15 | 0.75 | 0.00 | - | 1 | 740 | 52.05% |
| NTES250321C00135000 | 2024-08-09 9:30AM EDT | 2025-03-21 | 1.40 | 0.00 | 2.45 | 0.00 | - | 1 | 2 | 57.76% |
| NTES260116C00135000 | 2024-07-10 9:30AM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
PutsforSeptember 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES260116P00135000 | 2023-12-04 10:30AM EDT | 2026-01-16 | 35.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.