NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:135.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240419C00135000 | 2024-02-29 3:34PM EDT | 2024-04-19 | 0.51 | 0.00 | 1.35 | 0.00 | - | 1 | 8 | 241.50% |
| NTES240426C00135000 | 2024-03-14 2:06PM EDT | 2024-04-26 | 0.50 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 129.59% |
| NTES240517C00135000 | 2024-03-13 12:56PM EDT | 2024-05-17 | 1.32 | 0.00 | 1.90 | 0.00 | - | - | 4 | 92.14% |
| NTES240621C00135000 | 2024-04-02 10:50AM EDT | 2024-06-21 | 0.54 | 0.05 | 0.75 | 0.00 | - | 2 | 161 | 53.17% |
| NTES240920C00135000 | 2024-04-11 10:09AM EDT | 2024-09-20 | 1.80 | 0.75 | 0.95 | 0.00 | - | 50 | 101 | 41.46% |
| NTES250117C00135000 | 2024-04-15 12:28PM EDT | 2025-01-17 | 2.70 | 2.15 | 2.40 | 0.00 | - | 25 | 491 | 40.09% |
| NTES260116C00135000 | 2024-02-27 2:01PM EDT | 2026-01-16 | 18.55 | 9.50 | 12.70 | 0.00 | - | 2 | 2 | 51.65% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES260116P00135000 | 2023-12-04 10:30AM EDT | 2026-01-16 | 35.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.