NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:115.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | 0.00 | - | 2 | 13 | 2024-04-26 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 355 | 2024-05-17 | 15.52 | 0.00 | - | 1 | 0 |
| 1.62 | 0.00 | - | - | 3 | 2024-05-24 | - | - | - | - | - |
| 1.09 | +0.09 | +9.00% | 3 | 924 | 2024-06-21 | 13.60 | 0.00 | - | 21 | 254 |
| 2.90 | 0.00 | - | 180 | 777 | 2024-09-20 | 14.60 | 0.00 | - | 9 | 92 |
| 5.80 | 0.00 | - | 1 | 275 | 2025-01-17 | 18.40 | 0.00 | - | 1 | 273 |
| 14.60 | 0.00 | - | 6 | 7 | 2026-01-16 | 20.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.