NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 15 | 2024-05-10 | - | - | - | - | - |
| 0.18 | 0.00 | - | 4 | 183 | 2024-05-17 | 12.13 | 0.00 | - | 2 | 9 |
| 1.50 | 0.00 | - | 17 | 8 | 2024-05-24 | - | - | - | - | - |
| 1.11 | 0.00 | - | 5 | 5 | 2024-05-31 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 2 | 2024-06-07 | - | - | - | - | - |
| 3.20 | 0.00 | - | 6 | 0 | 2024-06-14 | - | - | - | - | - |
| 2.30 | +0.08 | +3.60% | 1 | 833 | 2024-06-21 | 14.25 | +0.12 | +0.85% | 1 | 599 |
| 3.20 | -0.10 | -3.03% | 6 | 246 | 2024-07-19 | 11.30 | 0.00 | - | 11 | 11 |
| 5.60 | +0.90 | +19.15% | 1 | 489 | 2024-09-20 | 17.60 | 0.00 | - | 9 | 527 |
| 8.50 | 0.00 | - | 1 | 9 | 2024-12-20 | 20.30 | 0.00 | - | - | 1 |
| 11.70 | 0.00 | - | 4 | 86 | 2025-01-17 | 15.60 | 0.00 | - | 1 | 25 |
| 14.40 | 0.00 | - | 1 | 9 | 2026-01-16 | 23.00 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.