NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
October 20, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | +0.15 | +30.00% | 34 | 656 | 2023-10-20 | 10.10 | +0.10 | +1.00% | 1 | 37 |
| 2.20 | +0.45 | +25.71% | 2 | 482 | 2023-11-17 | - | - | - | - | - |
| 3.10 | +0.60 | +24.00% | 1 | 76 | 2023-12-15 | 15.11 | 0.00 | - | 1 | 23 |
| 5.20 | 0.00 | - | 78 | 672 | 2024-01-19 | 11.90 | 0.00 | - | 4 | 65 |
| 6.90 | 0.00 | - | 22 | 37 | 2024-03-15 | - | - | - | - | - |
| 10.10 | 0.00 | - | 7 | 339 | 2024-06-21 | 15.76 | 0.00 | - | 17 | 63 |
| 15.10 | 0.00 | - | 16 | 19 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
