Canada markets open in 9 hours 10 minutes

NetEase, Inc. (NTES)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
93.51+1.01 (+1.09%)
At close: 04:00PM EDT
93.22 -0.29 (-0.31%)
After hours: 05:51PM EDT
In The Money
Show:ListStraddle
Strike:106.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTES240426C001060002024-04-15 11:50AM EDT2024-04-260.200.001.350.00-30230693.21%
NTES240503C001060002024-04-09 12:11PM EDT2024-05-031.700.100.350.00-2450.24%
NTES240524C001060002024-04-16 12:26PM EDT2024-05-241.051.051.70+1.05--150.10%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTES240426P001060002024-03-27 2:46PM EDT2024-04-265.4610.5014.900.00-1069.14%