NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | 0.00 | - | 19 | 0 | 2024-05-10 | 4.45 | 0.00 | - | 12 | 0 |
| 1.11 | 0.00 | - | 21 | 0 | 2024-05-17 | 5.02 | 0.00 | - | 2 | 0 |
| 2.70 | 0.00 | - | 22 | 0 | 2024-05-24 | 3.56 | 0.00 | - | 2 | 0 |
| 2.77 | 0.00 | - | 5 | 0 | 2024-05-31 | 4.00 | 0.00 | - | 6 | 0 |
| 7.79 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 4.25 | 0.00 | - | 225 | 0 | 2024-06-21 | 8.25 | 0.00 | - | 207 | 0 |
| 5.70 | 0.00 | - | 21 | 0 | 2024-07-19 | 8.80 | 0.00 | - | 2 | 0 |
| 8.70 | 0.00 | - | 42 | 0 | 2024-09-20 | 11.30 | 0.00 | - | 22 | 0 |
| 11.30 | 0.00 | - | 1 | 0 | 2024-12-20 | 14.00 | 0.00 | - | - | 0 |
| 13.20 | 0.00 | - | 6 | 0 | 2025-01-17 | 14.00 | 0.00 | - | 1 | 0 |
| 20.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 16.70 | 0.00 | - | 2 | 20 |
© 2024 Yahoo. All rights reserved.