NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | -0.28 | -37.33% | 5 | 262 | 2024-05-17 | 7.13 | -1.37 | -16.12% | 2 | 370 |
| 1.70 | -0.27 | -13.71% | 1 | 14 | 2024-05-24 | - | - | - | - | - |
| 2.44 | 0.00 | - | 1 | 4 | 2024-05-31 | 6.60 | 0.00 | - | - | 10 |
| 2.19 | 0.00 | - | 1 | 11 | 2024-06-07 | - | - | - | - | - |
| 5.15 | 0.00 | - | - | 10 | 2024-06-14 | 8.00 | 0.00 | - | - | 2 |
| 3.10 | +0.15 | +5.08% | 15 | 358 | 2024-06-21 | 7.62 | 0.00 | - | 1 | 557 |
| 4.73 | 0.00 | - | 4 | 187 | 2024-07-19 | 9.40 | 0.00 | - | 1 | 2 |
| 8.46 | 0.00 | - | 2 | 396 | 2024-09-20 | 11.20 | 0.00 | - | 22 | 565 |
| - | - | - | - | - | 2024-12-20 | 14.50 | 0.00 | - | 4 | 32 |
| 12.30 | 0.00 | - | 1 | 86 | 2025-01-17 | 20.10 | 0.00 | - | 135 | 290 |
| 22.70 | 0.00 | - | 4 | 41 | 2026-01-16 | 25.00 | 0.00 | - | 10 | 17 |
© 2024 Yahoo. All rights reserved.