NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | -1.27 | -41.37% | 38 | 47 | 2024-05-10 | 2.15 | -0.42 | -16.34% | 32 | 11 |
| 2.50 | -1.10 | -30.56% | 3 | 234 | 2024-05-17 | 2.41 | 0.00 | - | 2 | 2 |
| 3.50 | 0.00 | - | - | 2 | 2024-05-24 | 6.50 | 0.00 | - | - | 1 |
| 4.90 | +0.80 | +19.51% | 4 | 6 | 2024-05-31 | 5.00 | -2.20 | -30.56% | 1 | 8 |
| 6.20 | 0.00 | - | 3 | 3 | 2024-06-07 | - | - | - | - | - |
| 5.59 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.