NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.45 | -64.29% | 1 | 680 | 2024-06-21 | 8.60 | +1.90 | +28.36% | 4 | 480 |
| 0.78 | 0.00 | - | 1 | 118 | 2024-06-28 | 11.30 | 0.00 | - | 10 | 25 |
| 0.90 | 0.00 | - | 35 | 38 | 2024-07-05 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 5 | 2024-07-12 | - | - | - | - | - |
| 1.77 | +0.15 | +9.26% | 6 | 509 | 2024-07-19 | 7.58 | 0.00 | - | 1 | 564 |
| 3.00 | -0.30 | -9.09% | 6 | 260 | 2024-08-16 | - | - | - | - | - |
| 5.00 | 0.00 | - | 5 | 500 | 2024-09-20 | 10.20 | 0.00 | - | 8 | 549 |
| 7.30 | 0.00 | - | 10 | 17 | 2024-12-20 | 12.90 | 0.00 | - | - | 18 |
| 8.90 | 0.00 | - | 5 | 209 | 2025-01-17 | 13.38 | 0.00 | - | 4 | 123 |
| 16.50 | 0.00 | - | 1 | 97 | 2026-01-16 | 21.10 | 0.00 | - | 29 | 35 |
© 2024 Yahoo. All rights reserved.