NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.60 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 60.00 | 0.80 | -0.05 | -5.88% | 3 | 44 |
| 26.45 | 0.00 | - | 100 | 100 | 65.00 | 1.45 | 0.00 | - | 1 | 2 |
| 26.50 | 0.00 | - | 1 | 1 | 70.00 | 3.00 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 75.00 | 3.25 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 80.00 | 4.30 | 0.00 | - | 1 | 78 |
| 13.70 | 0.00 | - | - | 7 | 85.00 | 6.46 | 0.00 | - | 2 | 548 |
| 10.10 | 0.00 | - | 1 | 123 | 90.00 | 8.80 | 0.00 | - | 1 | 1,021 |
| 8.00 | 0.00 | - | 15 | 279 | 95.00 | 10.20 | 0.00 | - | 4 | 9 |
| 7.00 | 0.00 | - | 16 | 35 | 100.00 | 12.90 | 0.00 | - | 4 | 18 |
| 5.40 | 0.00 | - | 1 | 7 | 105.00 | 14.50 | 0.00 | - | 4 | 32 |
| 4.20 | 0.00 | - | 1 | 11 | 110.00 | 22.30 | 0.00 | - | 1 | 2 |
| 4.29 | 0.00 | - | 2 | 188 | 115.00 | - | - | - | - | - |
| 2.12 | 0.00 | - | 50 | 75 | 120.00 | - | - | - | - | - |
| 7.35 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 6 | 130.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | - | 5 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.