NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.34 | 0.00 | - | - | 2 |
| - | - | - | - | - | 75.00 | 0.76 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 80.00 | 1.02 | 0.00 | - | 7 | 19 |
| - | - | - | - | - | 85.00 | 1.92 | -0.08 | -4.00% | 2 | 216 |
| 7.40 | +2.30 | +45.10% | 11 | 57 | 90.00 | 3.30 | -0.40 | -10.81% | 7 | 561 |
| 3.70 | 0.00 | - | 5 | 304 | 95.00 | 5.50 | -1.40 | -20.29% | 24 | 273 |
| 2.80 | +0.60 | +27.27% | 15 | 623 | 100.00 | 9.90 | -0.50 | -4.81% | 100 | 25 |
| 1.50 | +0.20 | +15.38% | 4 | 51 | 105.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 4 | 8 | 110.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 15 | 20 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.