NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240816C00090000 | 2024-06-26 11:58AM EDT | 90.00 | 9.00 | 8.40 | 10.60 | 0.00 | - | 6 | 67 | 55.26% |
| NTES240816C00095000 | 2024-06-26 12:51PM EDT | 95.00 | 5.96 | 5.40 | 5.70 | 0.00 | - | 8 | 306 | 38.83% |
| NTES240816C00100000 | 2024-06-26 3:09PM EDT | 100.00 | 3.95 | 3.30 | 3.60 | 0.00 | - | 4 | 618 | 38.73% |
| NTES240816C00105000 | 2024-06-28 10:48AM EDT | 105.00 | 2.25 | 1.95 | 2.15 | -0.14 | -5.86% | 1 | 57 | 38.64% |
| NTES240816C00110000 | 2024-06-27 2:15PM EDT | 110.00 | 1.30 | 1.10 | 1.40 | 0.00 | - | 329 | 305 | 40.50% |
| NTES240816C00120000 | 2024-06-26 1:31PM EDT | 120.00 | 0.56 | 0.20 | 2.60 | 0.00 | - | 5 | 22 | 55.08% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240816P00070000 | 2024-06-12 2:36PM EDT | 70.00 | 0.34 | 0.10 | 1.60 | 0.00 | - | - | 2 | 64.65% |
| NTES240816P00075000 | 2024-06-21 9:45AM EDT | 75.00 | 0.76 | 0.15 | 2.50 | 0.00 | - | 1 | 10 | 60.89% |
| NTES240816P00080000 | 2024-06-24 3:33PM EDT | 80.00 | 1.02 | 0.55 | 0.80 | 0.00 | - | 7 | 19 | 41.65% |
| NTES240816P00085000 | 2024-06-28 3:29PM EDT | 85.00 | 1.23 | 1.20 | 1.40 | +0.03 | +2.50% | 20 | 217 | 38.04% |
| NTES240816P00090000 | 2024-06-28 3:29PM EDT | 90.00 | 2.33 | 2.30 | 2.50 | +0.08 | +3.56% | 663 | 593 | 35.29% |
| NTES240816P00095000 | 2024-06-28 3:50PM EDT | 95.00 | 4.33 | 4.20 | 6.40 | -1.17 | -21.27% | 645 | 288 | 48.07% |
| NTES240816P00100000 | 2024-06-25 10:33AM EDT | 100.00 | 9.90 | 6.50 | 7.40 | 0.00 | - | 100 | 125 | 34.13% |
© 2024 Yahoo. All rights reserved.