NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | - | 1 |
| 30.00 | 0.00 | - | 1 | 0 | 65.00 | 0.39 | 0.00 | - | 1 | 1 |
| 23.70 | +4.10 | +20.92% | 2 | 3 | 70.00 | 0.15 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 75.00 | 0.15 | -0.07 | -31.82% | 100 | 248 |
| 9.98 | 0.00 | - | 7 | 8 | 80.00 | 0.30 | -0.12 | -28.57% | 1 | 115 |
| 10.36 | 0.00 | - | 3 | 4 | 85.00 | 0.90 | 0.00 | - | 6 | 525 |
| 3.40 | 0.00 | - | 1 | 260 | 90.00 | 2.00 | -0.41 | -17.01% | 1 | 1,408 |
| 2.75 | +0.70 | +34.15% | 9 | 919 | 95.00 | 6.10 | 0.00 | - | 1 | 1,007 |
| 1.30 | +0.35 | +36.84% | 11 | 529 | 100.00 | 8.98 | 0.00 | - | 1 | 564 |
| 0.45 | 0.00 | - | 2 | 462 | 105.00 | 13.60 | 0.00 | - | 1 | 35 |
| 0.22 | 0.00 | - | 15 | 364 | 110.00 | 20.65 | 0.00 | - | 2 | 29 |
| 0.39 | 0.00 | - | 5 | 24 | 115.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 55 | 1,087 | 120.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 53 | 125.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 8 | 9 | 130.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | - | 4 | 135.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 2 | 140.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 10 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.