NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 78.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 81.00 | 1.22 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 83.00 | 0.35 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 85.00 | 0.80 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 86.00 | 3.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 87.00 | 0.95 | 0.00 | - | 1 | 1 |
| 3.70 | 0.00 | - | 1 | 1 | 88.00 | 0.85 | -0.60 | -41.38% | 2 | 4 |
| 4.05 | 0.00 | - | 2 | 2 | 89.00 | 1.87 | 0.00 | - | 2 | 2 |
| 3.46 | 0.00 | - | 1 | 2 | 90.00 | 2.67 | 0.00 | - | - | 5 |
| 4.90 | 0.00 | - | 1 | 2 | 91.00 | 3.52 | 0.00 | - | 1 | 2 |
| 5.60 | 0.00 | - | - | 10 | 92.00 | 4.00 | 0.00 | - | 1 | 1 |
| 1.65 | 0.00 | - | 5 | 7 | 93.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 3 | 13 | 95.00 | 6.53 | 0.00 | - | 1 | 2 |
| 1.20 | 0.00 | - | 2 | 16 | 96.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 2 | 3 | 97.00 | - | - | - | - | - |
| 0.60 | -1.40 | -70.00% | 2 | 5 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.