NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 78.00 | 0.15 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 80.00 | 0.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 82.00 | 0.30 | 0.00 | - | - | 12 |
| - | - | - | - | - | 83.00 | 0.15 | -1.10 | -88.00% | 1 | 1 |
| - | - | - | - | - | 84.00 | 0.13 | -0.11 | -45.83% | 20 | 5 |
| - | - | - | - | - | 85.00 | 0.25 | 0.00 | - | 11 | 15 |
| - | - | - | - | - | 86.00 | 0.75 | 0.00 | - | 3 | 107 |
| - | - | - | - | - | 87.00 | 0.97 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 88.00 | 1.30 | 0.00 | - | 2 | 31 |
| 2.95 | +0.10 | +3.51% | 1 | 0 | 89.00 | 1.00 | 0.00 | - | 8 | 31 |
| 2.00 | 0.00 | - | 2 | 15 | 90.00 | 0.78 | -1.40 | -64.22% | 6 | 17 |
| 1.80 | 0.00 | - | 2 | 2 | 91.00 | 3.00 | 0.00 | - | 9 | 13 |
| 1.95 | 0.00 | - | 7 | 12 | 92.00 | 3.40 | 0.00 | - | 2 | 3 |
| 1.15 | -0.30 | -20.69% | 10 | 8 | 93.00 | 4.22 | 0.00 | - | 5 | 7 |
| 1.65 | +0.51 | +44.74% | 12 | 11 | 94.00 | 4.80 | 0.00 | - | 4 | 10 |
| 1.35 | +0.48 | +55.17% | 7 | 26 | 95.00 | 4.00 | 0.00 | - | 3 | 7 |
| 1.15 | +0.44 | +61.97% | 3 | 213 | 96.00 | 6.58 | 0.00 | - | 2 | 4 |
| 0.65 | +0.13 | +25.00% | 1 | 2 | 97.00 | 5.94 | 0.00 | - | 1 | 1 |
| 1.20 | 0.00 | - | 1 | 3 | 98.00 | - | - | - | - | - |
| 0.42 | +0.14 | +50.00% | 2 | 295 | 100.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 101.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 3 | 102.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | - | 2 | 105.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.