Mail

Canada markets open in 6 hours 41 minutes

S&P/TSX
21,788.48
-60.11(-0.28%)
S&P 500
5,469.30
+21.43(+0.39%)
DOW
39,112.16
-299.05(-0.76%)
CAD/USD
0.7320
-0.0003(-0.04%)
CRUDE OIL
81.37
+0.54(+0.67%)
Bitcoin CAD
84,079.23
+624.74(+0.75%)

NetEase, Inc. (NTES)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

93.04

+1.87

(+2.05%)

At close: 04:00PM EDT

91.88

-1.16

(-1.25%)

After hours:

07:47PM EDT

In The Money

Show:ListStraddle

Calls

June 28, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	55.00	0.51	0.00	-	1	1
-	-	-	-	-	75.00	0.05	0.00	-	4	8
-	-	-	-	-	80.00	0.05	0.00	-	3	39
-	-	-	-	-	81.00	0.19	0.00	-	-	2
7.50	0.00	-	13	13	82.00	-	-	-	-	-
-	-	-	-	-	84.00	0.26	0.00	-	53	10
-	-	-	-	-	85.00	0.07	0.00	-	7	32
3.90	0.00	-	1	1	86.00	0.10	0.00	-	3	27
-	-	-	-	-	87.00	0.17	0.00	-	1	21
4.00	0.00	-	5	13	88.00	0.24	0.00	-	6	49
3.20	0.00	-	21	31	89.00	0.15	0.00	-	4	39
3.50	0.00	-	764	81	90.00	0.30	0.00	-	115	328
2.70	0.00	-	126	65	91.00	1.10	0.00	-	26	37
1.99	0.00	-	131	81	92.00	0.87	0.00	-	5	38
1.43	0.00	-	31	103	93.00	1.29	0.00	-	3	21
0.95	0.00	-	20	16	94.00	3.40	0.00	-	1	4
0.73	0.00	-	68	137	95.00	4.00	0.00	-	4	5
0.60	0.00	-	36	56	96.00	6.87	0.00	-	1	8
0.39	0.00	-	5	26	97.00	-	-	-	-	-
0.11	0.00	-	6	35	98.00	-	-	-	-	-
-	-	-	-	-	99.00	7.70	0.00	-	2	3
0.15	0.00	-	6	119	100.00	8.60	0.00	-	2	18
0.85	0.00	-	-	1	101.00	10.49	0.00	-	10	10
0.30	0.00	-	4	34	102.00	-	-	-	-	-
-	-	-	-	-	104.00	8.99	0.00	-	-	2
0.05	0.00	-	8	8	105.00	-	-	-	-	-
0.38	0.00	-	30	30	106.00	6.90	0.00	-	3	3
0.05	0.00	-	10	13	107.00	-	-	-	-	-
0.05	0.00	-	79	50	108.00	-	-	-	-	-
0.05	0.00	-	2	83	109.00	-	-	-	-	-
0.05	0.00	-	1	6	110.00	-	-	-	-	-
0.05	0.00	-	10	24	111.00	9.70	0.00	-	4	4
0.66	0.00	-	2	0	115.00	12.50	0.00	-	26	26
0.80	0.00	-	2	5	135.00	-	-	-	-	-
0.10	0.00	-	-	11	140.00	-	-	-	-	-