Canada markets close in 3 hours 37 minutes

NTEINT+ M5 (NTEINT+M5.MX)

Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
0.8128-0.7654 (-48.50%)
As of 08:50AM CST. Market open.
Time Period:
Jul 04, 2023 - Jul 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 04, 2024------
Jul 03, 2024------
Jul 02, 20240.81420.81420.81420.81420.8142-
Jul 01, 20240.81730.81730.81730.81730.8173-
Jun 28, 20240.82420.82420.82420.82420.8242-
Jun 27, 20240.82150.82150.82150.82150.8215-
Jun 26, 20240.81330.81330.81330.81330.8133-
Jun 25, 20240.80650.80650.80650.80650.8065-
Jun 24, 20240.81230.81230.81230.81230.8123-
Jun 21, 20240.82350.82350.82350.82350.8235-
Jun 20, 20240.82870.82870.82870.82870.8287-
Jun 19, 20240.82690.82690.82690.82690.8269-
Jun 18, 20240.82970.82970.82970.82970.8297-
Jun 17, 20240.82960.82960.82960.82960.8296-
Jun 14, 20240.82810.82810.82810.82810.8281-
Jun 13, 20240.84120.84120.84120.84120.8412-
Jun 12, 20240.82010.82010.82010.82010.8201-
Jun 11, 20240.81050.81050.81050.81050.8105-
Jun 10, 20240.81630.81630.81630.81630.8163-
Jun 07, 20240.79970.79970.79970.79970.7997-
Jun 06, 20240.78380.78380.78380.78380.7838-
Jun 05, 20240.79710.79710.79710.79710.7971-
Jun 04, 20240.78700.78700.78700.78700.7870-
Jun 03, 20240.74980.74980.74980.74980.7498-
May 31, 20240.74900.74900.74900.74900.7490-
May 30, 20240.74370.74370.74370.74370.7437-
May 29, 20240.74230.74230.74230.74230.7423-
May 28, 20240.73700.73700.73700.73700.7370-
May 27, 20240.73860.73860.73860.73860.7386-
May 24, 20240.73910.73910.73910.73910.7391-
May 23, 20240.73950.73950.73950.73950.7395-
May 22, 20240.73850.73850.73850.73850.7385-
May 21, 20240.73360.73360.73360.73360.7336-
May 20, 20240.73720.73720.73720.73720.7372-
May 17, 20240.74310.74310.74310.74310.7431-
May 16, 20240.74290.74290.74290.74290.7429-
May 15, 20240.74450.74450.74450.74450.7445-
May 14, 20240.74240.74240.74240.74240.7424-
May 13, 20240.74030.74030.74030.74030.7403-
May 10, 20240.74140.74140.74140.74140.7414-
May 09, 20240.74590.74590.74590.74590.7459-
May 08, 20240.74870.74870.74870.74870.7487-
May 07, 20240.74380.74380.74380.74380.7438-
May 06, 20240.74730.74730.74730.74730.7473-
May 03, 20240.74350.74350.74350.74350.7435-
May 02, 20240.74660.74660.74660.74660.7466-
Apr 30, 20240.74400.74400.74400.74400.7440-
Apr 29, 20240.74770.74770.74770.74770.7477-
Apr 26, 20240.74810.74810.74810.74810.7481-
Apr 25, 20240.74410.74410.74410.74410.7441-
Apr 24, 20240.74170.74170.74170.74170.7417-
Apr 23, 20240.74790.74790.74790.74790.7479-
Apr 22, 20240.74680.74680.74680.74680.7468-
Apr 19, 20240.74340.74340.74340.74340.7434-
Apr 18, 20240.73980.73980.73980.73980.7398-
Apr 17, 20240.74150.74150.74150.74150.7415-
Apr 16, 20240.72930.72930.72930.72930.7293-
Apr 15, 20240.73160.73160.73160.73160.7316-
Apr 12, 20240.71960.71960.71960.71960.7196-
Apr 11, 20240.72340.72340.72340.72340.7234-
Apr 10, 20240.72780.72780.72780.72780.7278-
Apr 09, 20240.72200.72200.72200.72200.7220-
Apr 08, 20240.72920.72920.72920.72920.7292-
Apr 05, 20240.73730.73730.73730.73730.7373-
Apr 04, 20240.73200.73200.73200.73200.7320-
Apr 03, 20240.73320.73320.73320.73320.7332-
Apr 02, 20240.74390.74390.74390.74390.7439-
Apr 01, 20240.74060.74060.74060.74060.7406-
Mar 27, 20240.74220.74220.74220.74220.7422-
Mar 26, 20240.74340.74340.74340.74340.7434-
Mar 25, 20240.74900.74900.74900.74900.7490-
Mar 22, 20240.74540.74540.74540.74540.7454-
Mar 21, 20240.74080.74080.74080.74080.7408-
Mar 20, 20240.74580.74580.74580.74580.7458-
Mar 19, 20240.74090.74090.74090.74090.7409-
Mar 15, 20240.74090.74090.74090.74090.7409-
Mar 14, 20240.74400.74400.74400.74400.7440-
Mar 13, 20240.75060.75060.75060.75060.7506-
Mar 12, 20240.75270.75270.75270.75270.7527-
Mar 11, 20240.75340.75340.75340.75340.7534-
Mar 08, 20240.75530.75530.75530.75530.7553-
Mar 07, 20240.75540.75540.75540.75540.7554-
Mar 06, 20240.75630.75630.75630.75630.7563-
Mar 05, 20240.75340.75340.75340.75340.7534-
Mar 04, 20240.75680.75680.75680.75680.7568-
Mar 01, 20240.75740.75740.75740.75740.7574-
Feb 29, 20240.75640.75640.75640.75640.7564-
Feb 28, 20240.75450.75450.75450.75450.7545-
Feb 27, 20240.75590.75590.75590.75590.7559-
Feb 26, 20240.75860.75860.75860.75860.7586-
Feb 23, 20240.75530.75530.75530.75530.7553-
Feb 22, 20240.75310.75310.75310.75310.7531-
Feb 21, 20240.75570.75570.75570.75570.7557-
Feb 20, 20240.75180.75180.75180.75180.7518-
Feb 19, 20240.75270.75270.75270.75270.7527-
Feb 16, 20240.75410.75410.75410.75410.7541-
Feb 15, 20240.75500.75500.75500.75500.7550-
Feb 14, 20240.76020.76020.76020.76020.7602-
Feb 13, 20240.75910.75910.75910.75910.7591-
Feb 12, 20240.75840.75840.75840.75840.7584-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...