Canada markets closed

NTEINT+ F2 (NTEINT+F2.MX)

Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
0.8466-0.7842 (-48.09%)
At close: 02:43PM CST
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 2024------
Jun 27, 20240.84370.84370.84370.84370.8437-
Jun 26, 20240.83530.83530.83530.83530.8353-
Jun 25, 20240.82830.82830.82830.82830.8283-
Jun 24, 20240.83430.83430.83430.83430.8343-
Jun 21, 20240.84570.84570.84570.84570.8457-
Jun 20, 20240.85110.85110.85110.85110.8511-
Jun 19, 20240.84920.84920.84920.84920.8492-
Jun 18, 20240.85210.85210.85210.85210.8521-
Jun 17, 20240.85200.85200.85200.85200.8520-
Jun 14, 20240.85040.85040.85040.85040.8504-
Jun 13, 20240.86380.86380.86380.86380.8638-
Jun 12, 20240.84210.84210.84210.84210.8421-
Jun 11, 20240.83220.83220.83220.83220.8322-
Jun 10, 20240.83810.83810.83810.83810.8381-
Jun 07, 20240.82110.82110.82110.82110.8211-
Jun 06, 20240.80480.80480.80480.80480.8048-
Jun 05, 20240.81840.81840.81840.81840.8184-
Jun 04, 20240.80800.80800.80800.80800.8080-
Jun 03, 20240.76980.76980.76980.76980.7698-
May 31, 20240.76900.76900.76900.76900.7690-
May 30, 20240.76350.76350.76350.76350.7635-
May 29, 20240.76210.76210.76210.76210.7621-
May 28, 20240.75660.75660.75660.75660.7566-
May 27, 20240.75820.75820.75820.75820.7582-
May 24, 20240.75870.75870.75870.75870.7587-
May 23, 20240.75910.75910.75910.75910.7591-
May 22, 20240.75810.75810.75810.75810.7581-
May 21, 20240.75300.75300.75300.75300.7530-
May 20, 20240.75680.75680.75680.75680.7568-
May 17, 20240.76280.76280.76280.76280.7628-
May 16, 20240.76250.76250.76250.76250.7625-
May 15, 20240.76420.76420.76420.76420.7642-
May 14, 20240.76200.76200.76200.76200.7620-
May 13, 20240.75980.75980.75980.75980.7598-
May 10, 20240.76090.76090.76090.76090.7609-
May 09, 20240.76560.76560.76560.76560.7656-
May 08, 20240.76830.76830.76830.76830.7683-
May 07, 20240.76330.76330.76330.76330.7633-
May 06, 20240.76690.76690.76690.76690.7669-
May 03, 20240.76300.76300.76300.76300.7630-
May 02, 20240.76620.76620.76620.76620.7662-
Apr 30, 20240.76350.76350.76350.76350.7635-
Apr 29, 20240.76720.76720.76720.76720.7672-
Apr 26, 20240.76760.76760.76760.76760.7676-
Apr 25, 20240.76350.76350.76350.76350.7635-
Apr 24, 20240.76100.76100.76100.76100.7610-
Apr 23, 20240.76740.76740.76740.76740.7674-
Apr 22, 20240.76620.76620.76620.76620.7662-
Apr 19, 20240.76280.76280.76280.76280.7628-
Apr 18, 20240.75910.75910.75910.75910.7591-
Apr 17, 20240.76070.76070.76070.76070.7607-
Apr 16, 20240.74830.74830.74830.74830.7483-
Apr 15, 20240.75060.75060.75060.75060.7506-
Apr 12, 20240.73820.73820.73820.73820.7382-
Apr 11, 20240.74210.74210.74210.74210.7421-
Apr 10, 20240.74660.74660.74660.74660.7466-
Apr 09, 20240.74070.74070.74070.74070.7407-
Apr 08, 20240.74800.74800.74800.74800.7480-
Apr 05, 20240.75630.75630.75630.75630.7563-
Apr 04, 20240.75080.75080.75080.75080.7508-
Apr 03, 20240.75210.75210.75210.75210.7521-
Apr 02, 20240.76300.76300.76300.76300.7630-
Apr 01, 20240.75960.75960.75960.75960.7596-
Mar 27, 20240.76120.76120.76120.76120.7612-
Mar 26, 20240.76240.76240.76240.76240.7624-
Mar 25, 20240.76820.76820.76820.76820.7682-
Mar 22, 20240.76440.76440.76440.76440.7644-
Mar 21, 20240.75960.75960.75960.75960.7596-
Mar 20, 20240.76480.76480.76480.76480.7648-
Mar 19, 20240.75980.75980.75980.75980.7598-
Mar 15, 20240.75980.75980.75980.75980.7598-
Mar 14, 20240.76290.76290.76290.76290.7629-
Mar 13, 20240.76960.76960.76960.76960.7696-
Mar 12, 20240.77180.77180.77180.77180.7718-
Mar 11, 20240.77240.77240.77240.77240.7724-
Mar 08, 20240.77440.77440.77440.77440.7744-
Mar 07, 20240.77450.77450.77450.77450.7745-
Mar 06, 20240.77550.77550.77550.77550.7755-
Mar 05, 20240.77240.77240.77240.77240.7724-
Mar 04, 20240.77590.77590.77590.77590.7759-
Mar 01, 20240.77650.77650.77650.77650.7765-
Feb 29, 20240.77540.77540.77540.77540.7754-
Feb 28, 20240.77350.77350.77350.77350.7735-
Feb 27, 20240.77490.77490.77490.77490.7749-
Feb 26, 20240.77770.77770.77770.77770.7777-
Feb 23, 20240.77430.77430.77430.77430.7743-
Feb 22, 20240.77200.77200.77200.77200.7720-
Feb 21, 20240.77460.77460.77460.77460.7746-
Feb 20, 20240.77060.77060.77060.77060.7706-
Feb 19, 20240.77160.77160.77160.77160.7716-
Feb 16, 20240.77290.77290.77290.77290.7729-
Feb 15, 20240.77380.77380.77380.77380.7738-
Feb 14, 20240.77910.77910.77910.77910.7791-
Feb 13, 20240.77800.77800.77800.77800.7780-
Feb 12, 20240.77730.77730.77730.77730.7773-
Feb 09, 20240.78160.78160.78160.78160.7816-
Feb 08, 20240.78030.78030.78030.78030.7803-
Feb 07, 20240.77920.77920.77920.77920.7792-
Feb 06, 20240.78570.78570.78570.78570.7857-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...