Canada markets close in 2 hours 49 minutes

NTEINT+ A (NTEINT+A.MX)

Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
0.8804-0.8302 (-48.53%)
As of 08:50AM CST. Market open.
Time Period:
Jul 04, 2023 - Jul 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 04, 2024------
Jul 03, 2024------
Jul 02, 20240.88180.88180.88180.88180.8818-
Jul 01, 20240.88510.88510.88510.88510.8851-
Jun 28, 20240.89250.89250.89250.89250.8925-
Jun 27, 20240.88950.88950.88950.88950.8895-
Jun 26, 20240.88050.88050.88050.88050.8805-
Jun 25, 20240.87320.87320.87320.87320.8732-
Jun 24, 20240.87950.87950.87950.87950.8795-
Jun 21, 20240.89140.89140.89140.89140.8914-
Jun 20, 20240.89700.89700.89700.89700.8970-
Jun 19, 20240.89500.89500.89500.89500.8950-
Jun 18, 20240.89800.89800.89800.89800.8980-
Jun 17, 20240.89790.89790.89790.89790.8979-
Jun 14, 20240.89620.89620.89620.89620.8962-
Jun 13, 20240.91030.91030.91030.91030.9103-
Jun 12, 20240.88740.88740.88740.88740.8874-
Jun 11, 20240.87690.87690.87690.87690.8769-
Jun 10, 20240.88310.88310.88310.88310.8831-
Jun 07, 20240.86510.86510.86510.86510.8651-
Jun 06, 20240.84790.84790.84790.84790.8479-
Jun 05, 20240.86230.86230.86230.86230.8623-
Jun 04, 20240.85130.85130.85130.85130.8513-
Jun 03, 20240.81100.81100.81100.81100.8110-
May 31, 20240.81000.81000.81000.81000.8100-
May 30, 20240.80430.80430.80430.80430.8043-
May 29, 20240.80280.80280.80280.80280.8028-
May 28, 20240.79700.79700.79700.79700.7970-
May 27, 20240.79870.79870.79870.79870.7987-
May 24, 20240.79900.79900.79900.79900.7990-
May 23, 20240.79950.79950.79950.79950.7995-
May 22, 20240.79830.79830.79830.79830.7983-
May 21, 20240.79300.79300.79300.79300.7930-
May 20, 20240.79690.79690.79690.79690.7969-
May 17, 20240.80320.80320.80320.80320.8032-
May 16, 20240.80290.80290.80290.80290.8029-
May 15, 20240.80460.80460.80460.80460.8046-
May 14, 20240.80230.80230.80230.80230.8023-
May 13, 20240.80000.80000.80000.80000.8000-
May 10, 20240.80110.80110.80110.80110.8011-
May 09, 20240.80590.80590.80590.80590.8059-
May 08, 20240.80880.80880.80880.80880.8088-
May 07, 20240.80360.80360.80360.80360.8036-
May 06, 20240.80730.80730.80730.80730.8073-
May 03, 20240.80300.80300.80300.80300.8030-
May 02, 20240.80640.80640.80640.80640.8064-
Apr 30, 20240.80360.80360.80360.80360.8036-
Apr 29, 20240.80740.80740.80740.80740.8074-
Apr 26, 20240.80780.80780.80780.80780.8078-
Apr 25, 20240.80340.80340.80340.80340.8034-
Apr 24, 20240.80080.80080.80080.80080.8008-
Apr 23, 20240.80750.80750.80750.80750.8075-
Apr 22, 20240.80630.80630.80630.80630.8063-
Apr 19, 20240.80250.80250.80250.80250.8025-
Apr 18, 20240.79860.79860.79860.79860.7986-
Apr 17, 20240.80030.80030.80030.80030.8003-
Apr 16, 20240.78720.78720.78720.78720.7872-
Apr 15, 20240.78970.78970.78970.78970.7897-
Apr 12, 20240.77650.77650.77650.77650.7765-
Apr 11, 20240.78060.78060.78060.78060.7806-
Apr 10, 20240.78530.78530.78530.78530.7853-
Apr 09, 20240.77910.77910.77910.77910.7791-
Apr 08, 20240.78680.78680.78680.78680.7868-
Apr 05, 20240.79540.79540.79540.79540.7954-
Apr 04, 20240.78960.78960.78960.78960.7896-
Apr 03, 20240.79090.79090.79090.79090.7909-
Apr 02, 20240.80240.80240.80240.80240.8024-
Apr 01, 20240.79880.79880.79880.79880.7988-
Mar 27, 20240.80040.80040.80040.80040.8004-
Mar 26, 20240.80160.80160.80160.80160.8016-
Mar 25, 20240.80770.80770.80770.80770.8077-
Mar 22, 20240.80360.80360.80360.80360.8036-
Mar 21, 20240.79860.79860.79860.79860.7986-
Mar 20, 20240.80400.80400.80400.80400.8040-
Mar 19, 20240.79870.79870.79870.79870.7987-
Mar 15, 20240.79860.79860.79860.79860.7986-
Mar 14, 20240.80180.80180.80180.80180.8018-
Mar 13, 20240.80890.80890.80890.80890.8089-
Mar 12, 20240.81110.81110.81110.81110.8111-
Mar 11, 20240.81180.81180.81180.81180.8118-
Mar 08, 20240.81380.81380.81380.81380.8138-
Mar 07, 20240.81390.81390.81390.81390.8139-
Mar 06, 20240.81490.81490.81490.81490.8149-
Mar 05, 20240.81160.81160.81160.81160.8116-
Mar 04, 20240.81520.81520.81520.81520.8152-
Mar 01, 20240.81580.81580.81580.81580.8158-
Feb 29, 20240.81470.81470.81470.81470.8147-
Feb 28, 20240.81270.81270.81270.81270.8127-
Feb 27, 20240.81410.81410.81410.81410.8141-
Feb 26, 20240.81700.81700.81700.81700.8170-
Feb 23, 20240.81340.81340.81340.81340.8134-
Feb 22, 20240.81090.81090.81090.81090.8109-
Feb 21, 20240.81360.81360.81360.81360.8136-
Feb 20, 20240.80940.80940.80940.80940.8094-
Feb 19, 20240.81040.81040.81040.81040.8104-
Feb 16, 20240.81170.81170.81170.81170.8117-
Feb 15, 20240.81270.81270.81270.81270.8127-
Feb 14, 20240.81820.81820.81820.81820.8182-
Feb 13, 20240.81700.81700.81700.81700.8170-
Feb 12, 20240.81620.81620.81620.81620.8162-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...