NTECT APIM (NTECTAPIM.MX)
Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
As of 08:03AM CST. Market open.
Time Period:
Sept 23, 2023 - Sept 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Sept 23, 2024 | - | - | - | - | - | - |
| Sept 20, 2024 | - | - | - | - | - | - |
| Sept 19, 2024 | 3.5025 | 3.5025 | 3.5025 | 3.5025 | 3.5025 | - |
| Sept 18, 2024 | 3.5014 | 3.5014 | 3.5014 | 3.5014 | 3.5014 | - |
| Sept 17, 2024 | 3.5004 | 3.5004 | 3.5004 | 3.5004 | 3.5004 | - |
| Sept 13, 2024 | 3.4964 | 3.4964 | 3.4964 | 3.4964 | 3.4964 | - |
| Sept 12, 2024 | 3.4954 | 3.4954 | 3.4954 | 3.4954 | 3.4954 | - |
| Sept 11, 2024 | 3.4944 | 3.4944 | 3.4944 | 3.4944 | 3.4944 | - |
| Sept 10, 2024 | 3.4934 | 3.4934 | 3.4934 | 3.4934 | 3.4934 | - |
| Sept 09, 2024 | 3.4924 | 3.4924 | 3.4924 | 3.4924 | 3.4924 | - |
| Sept 06, 2024 | 3.4894 | 3.4894 | 3.4894 | 3.4894 | 3.4894 | - |
| Sept 05, 2024 | 3.4885 | 3.4885 | 3.4885 | 3.4885 | 3.4885 | - |
| Sept 04, 2024 | 3.4874 | 3.4874 | 3.4874 | 3.4874 | 3.4874 | - |
| Sept 03, 2024 | 3.4864 | 3.4864 | 3.4864 | 3.4864 | 3.4864 | - |
| Sept 02, 2024 | 3.4854 | 3.4854 | 3.4854 | 3.4854 | 3.4854 | - |
| Aug 30, 2024 | 3.4824 | 3.4824 | 3.4824 | 3.4824 | 3.4824 | - |
| Aug 29, 2024 | 3.4814 | 3.4814 | 3.4814 | 3.4814 | 3.4814 | - |
| Aug 28, 2024 | 3.4804 | 3.4804 | 3.4804 | 3.4804 | 3.4804 | - |
| Aug 27, 2024 | 3.4794 | 3.4794 | 3.4794 | 3.4794 | 3.4794 | - |
| Aug 26, 2024 | 3.4784 | 3.4784 | 3.4784 | 3.4784 | 3.4784 | - |
| Aug 23, 2024 | 3.4754 | 3.4754 | 3.4754 | 3.4754 | 3.4754 | - |
| Aug 22, 2024 | 3.4744 | 3.4744 | 3.4744 | 3.4744 | 3.4744 | - |
| Aug 21, 2024 | 3.4734 | 3.4734 | 3.4734 | 3.4734 | 3.4734 | - |
| Aug 20, 2024 | 3.4724 | 3.4724 | 3.4724 | 3.4724 | 3.4724 | - |
| Aug 19, 2024 | 3.4714 | 3.4714 | 3.4714 | 3.4714 | 3.4714 | - |
| Aug 16, 2024 | 3.4684 | 3.4684 | 3.4684 | 3.4684 | 3.4684 | - |
| Aug 15, 2024 | 3.4674 | 3.4674 | 3.4674 | 3.4674 | 3.4674 | - |
| Aug 14, 2024 | 3.4664 | 3.4664 | 3.4664 | 3.4664 | 3.4664 | - |
| Aug 13, 2024 | 3.4655 | 3.4655 | 3.4655 | 3.4655 | 3.4655 | - |
| Aug 12, 2024 | 3.4645 | 3.4645 | 3.4645 | 3.4645 | 3.4645 | - |
| Aug 09, 2024 | 3.4614 | 3.4614 | 3.4614 | 3.4614 | 3.4614 | - |
| Aug 08, 2024 | 3.4604 | 3.4604 | 3.4604 | 3.4604 | 3.4604 | - |
| Aug 07, 2024 | 3.4594 | 3.4594 | 3.4594 | 3.4594 | 3.4594 | - |
| Aug 06, 2024 | 3.4584 | 3.4584 | 3.4584 | 3.4584 | 3.4584 | - |
| Aug 05, 2024 | 3.4574 | 3.4574 | 3.4574 | 3.4574 | 3.4574 | - |
| Aug 02, 2024 | 3.4543 | 3.4543 | 3.4543 | 3.4543 | 3.4543 | - |
| Aug 01, 2024 | 3.4533 | 3.4533 | 3.4533 | 3.4533 | 3.4533 | - |
| Jul 31, 2024 | 3.4523 | 3.4523 | 3.4523 | 3.4523 | 3.4523 | - |
| Jul 30, 2024 | 3.4513 | 3.4513 | 3.4513 | 3.4513 | 3.4513 | - |
| Jul 29, 2024 | 3.4502 | 3.4502 | 3.4502 | 3.4502 | 3.4502 | - |
| Jul 26, 2024 | 3.4472 | 3.4472 | 3.4472 | 3.4472 | 3.4472 | - |
| Jul 25, 2024 | 3.4462 | 3.4462 | 3.4462 | 3.4462 | 3.4462 | - |
| Jul 24, 2024 | 3.4452 | 3.4452 | 3.4452 | 3.4452 | 3.4452 | - |
| Jul 23, 2024 | 3.4441 | 3.4441 | 3.4441 | 3.4441 | 3.4441 | - |
| Jul 22, 2024 | 3.4431 | 3.4431 | 3.4431 | 3.4431 | 3.4431 | - |
| Jul 19, 2024 | 3.4401 | 3.4401 | 3.4401 | 3.4401 | 3.4401 | - |
| Jul 18, 2024 | 3.4391 | 3.4391 | 3.4391 | 3.4391 | 3.4391 | - |
| Jul 17, 2024 | 3.4381 | 3.4381 | 3.4381 | 3.4381 | 3.4381 | - |
| Jul 16, 2024 | 3.4371 | 3.4371 | 3.4371 | 3.4371 | 3.4371 | - |
| Jul 15, 2024 | 3.4361 | 3.4361 | 3.4361 | 3.4361 | 3.4361 | - |
| Jul 12, 2024 | 3.4331 | 3.4331 | 3.4331 | 3.4331 | 3.4331 | - |
| Jul 11, 2024 | 3.4321 | 3.4321 | 3.4321 | 3.4321 | 3.4321 | - |
| Jul 10, 2024 | 3.4311 | 3.4311 | 3.4311 | 3.4311 | 3.4311 | - |
| Jul 09, 2024 | 3.4301 | 3.4301 | 3.4301 | 3.4301 | 3.4301 | - |
| Jul 08, 2024 | 3.4291 | 3.4291 | 3.4291 | 3.4291 | 3.4291 | - |
| Jul 05, 2024 | 3.4260 | 3.4260 | 3.4260 | 3.4260 | 3.4260 | - |
| Jul 04, 2024 | 3.4250 | 3.4250 | 3.4250 | 3.4250 | 3.4250 | - |
| Jul 03, 2024 | 3.4240 | 3.4240 | 3.4240 | 3.4240 | 3.4240 | - |
| Jul 02, 2024 | 3.4230 | 3.4230 | 3.4230 | 3.4230 | 3.4230 | - |
| Jul 01, 2024 | 3.4220 | 3.4220 | 3.4220 | 3.4220 | 3.4220 | - |
| Jun 28, 2024 | 3.4190 | 3.4190 | 3.4190 | 3.4190 | 3.4190 | - |
| Jun 27, 2024 | 3.4180 | 3.4180 | 3.4180 | 3.4180 | 3.4180 | - |
| Jun 26, 2024 | 3.4170 | 3.4170 | 3.4170 | 3.4170 | 3.4170 | - |
| Jun 25, 2024 | 3.4160 | 3.4160 | 3.4160 | 3.4160 | 3.4160 | - |
| Jun 24, 2024 | 3.4150 | 3.4150 | 3.4150 | 3.4150 | 3.4150 | - |
| Jun 21, 2024 | 3.4120 | 3.4120 | 3.4120 | 3.4120 | 3.4120 | - |
| Jun 20, 2024 | 3.4110 | 3.4110 | 3.4110 | 3.4110 | 3.4110 | - |
| Jun 19, 2024 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | - |
| Jun 18, 2024 | 3.4090 | 3.4090 | 3.4090 | 3.4090 | 3.4090 | - |
| Jun 17, 2024 | 3.4080 | 3.4080 | 3.4080 | 3.4080 | 3.4080 | - |
| Jun 14, 2024 | 3.4050 | 3.4050 | 3.4050 | 3.4050 | 3.4050 | - |
| Jun 13, 2024 | 3.4040 | 3.4040 | 3.4040 | 3.4040 | 3.4040 | - |
| Jun 12, 2024 | 3.4030 | 3.4030 | 3.4030 | 3.4030 | 3.4030 | - |
| Jun 11, 2024 | 3.4020 | 3.4020 | 3.4020 | 3.4020 | 3.4020 | - |
| Jun 10, 2024 | 3.4011 | 3.4011 | 3.4011 | 3.4011 | 3.4011 | - |
| Jun 07, 2024 | 3.3981 | 3.3981 | 3.3981 | 3.3981 | 3.3981 | - |
| Jun 06, 2024 | 3.3971 | 3.3971 | 3.3971 | 3.3971 | 3.3971 | - |
| Jun 05, 2024 | 3.3961 | 3.3961 | 3.3961 | 3.3961 | 3.3961 | - |
| Jun 04, 2024 | 3.3951 | 3.3951 | 3.3951 | 3.3951 | 3.3951 | - |
| Jun 03, 2024 | 3.3941 | 3.3941 | 3.3941 | 3.3941 | 3.3941 | - |
| May 31, 2024 | 3.3911 | 3.3911 | 3.3911 | 3.3911 | 3.3911 | - |
| May 30, 2024 | 3.3901 | 3.3901 | 3.3901 | 3.3901 | 3.3901 | - |
| May 29, 2024 | 3.3891 | 3.3891 | 3.3891 | 3.3891 | 3.3891 | - |
| May 28, 2024 | 3.3881 | 3.3881 | 3.3881 | 3.3881 | 3.3881 | - |
| May 27, 2024 | 3.3871 | 3.3871 | 3.3871 | 3.3871 | 3.3871 | - |
| May 24, 2024 | 3.3841 | 3.3841 | 3.3841 | 3.3841 | 3.3841 | - |
| May 23, 2024 | 3.3831 | 3.3831 | 3.3831 | 3.3831 | 3.3831 | - |
| May 22, 2024 | 3.3821 | 3.3821 | 3.3821 | 3.3821 | 3.3821 | - |
| May 21, 2024 | 3.3811 | 3.3811 | 3.3811 | 3.3811 | 3.3811 | - |
| May 20, 2024 | 3.3802 | 3.3802 | 3.3802 | 3.3802 | 3.3802 | - |
| May 17, 2024 | 3.3772 | 3.3772 | 3.3772 | 3.3772 | 3.3772 | - |
| May 16, 2024 | 3.3762 | 3.3762 | 3.3762 | 3.3762 | 3.3762 | - |
| May 15, 2024 | 3.3752 | 3.3752 | 3.3752 | 3.3752 | 3.3752 | - |
| May 14, 2024 | 3.3742 | 3.3742 | 3.3742 | 3.3742 | 3.3742 | - |
| May 13, 2024 | 3.3732 | 3.3732 | 3.3732 | 3.3732 | 3.3732 | - |
| May 10, 2024 | 3.3702 | 3.3702 | 3.3702 | 3.3702 | 3.3702 | - |
| May 09, 2024 | 3.3693 | 3.3693 | 3.3693 | 3.3693 | 3.3693 | - |
| May 08, 2024 | 3.3682 | 3.3682 | 3.3682 | 3.3682 | 3.3682 | - |
| May 07, 2024 | 3.3672 | 3.3672 | 3.3672 | 3.3672 | 3.3672 | - |
| May 06, 2024 | 3.3662 | 3.3662 | 3.3662 | 3.3662 | 3.3662 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.