Canada markets close in 5 hours 46 minutes

NTE4 M5 (NTE4M5.MX)

Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
1.0514-0.9429 (-47.28%)
As of 02:42PM CST. Market open.
Time Period:
Jul 05, 2023 - Jul 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 2024------
Jul 04, 2024------
Jul 03, 20241.04781.04781.04781.04781.0478-
Jul 02, 20241.05171.05171.05171.05171.0517-
Jul 01, 20241.05271.05271.05271.05271.0527-
Jun 28, 20241.05911.05911.05911.05911.0591-
Jun 27, 20241.05551.05551.05551.05551.0555-
Jun 26, 20241.04491.04491.04491.04491.0449-
Jun 25, 20241.03751.03751.03751.03751.0375-
Jun 24, 20241.04381.04381.04381.04381.0438-
Jun 21, 20241.06131.06131.06131.06131.0613-
Jun 20, 20241.06461.06461.06461.06461.0646-
Jun 19, 20241.06241.06241.06241.06241.0624-
Jun 18, 20241.06551.06551.06551.06551.0655-
Jun 17, 20241.06261.06261.06261.06261.0626-
Jun 14, 20241.06231.06231.06231.06231.0623-
Jun 13, 20241.08201.08201.08201.08201.0820-
Jun 12, 20241.05481.05481.05481.05481.0548-
Jun 11, 20241.04401.04401.04401.04401.0440-
Jun 10, 20241.05251.05251.05251.05251.0525-
Jun 07, 20241.02931.02931.02931.02931.0293-
Jun 06, 20241.00551.00551.00551.00551.0055-
Jun 05, 20241.02051.02051.02051.02051.0205-
Jun 04, 20241.01101.01101.01101.01101.0110-
Jun 03, 20240.96200.96200.96200.96200.9620-
May 31, 20240.96450.96450.96450.96450.9645-
May 30, 20240.96070.96070.96070.96070.9607-
May 29, 20240.95980.95980.95980.95980.9598-
May 28, 20240.95100.95100.95100.95100.9510-
May 27, 20240.95300.95300.95300.95300.9530-
May 24, 20240.95530.95530.95530.95530.9553-
May 23, 20240.95410.95410.95410.95410.9541-
May 22, 20240.95390.95390.95390.95390.9539-
May 21, 20240.94920.94920.94920.94920.9492-
May 20, 20240.95240.95240.95240.95240.9524-
May 17, 20240.95870.95870.95870.95870.9587-
May 16, 20240.95710.95710.95710.95710.9571-
May 15, 20240.95870.95870.95870.95870.9587-
May 14, 20240.95570.95570.95570.95570.9557-
May 13, 20240.95250.95250.95250.95250.9525-
May 10, 20240.95200.95200.95200.95200.9520-
May 09, 20240.95710.95710.95710.95710.9571-
May 08, 20240.95970.95970.95970.95970.9597-
May 07, 20240.95190.95190.95190.95190.9519-
May 06, 20240.95600.95600.95600.95600.9560-
May 03, 20240.94820.94820.94820.94820.9482-
May 02, 20240.95440.95440.95440.95440.9544-
Apr 30, 20240.95290.95290.95290.95290.9529-
Apr 29, 20240.95650.95650.95650.95650.9565-
Apr 26, 20240.95380.95380.95380.95380.9538-
Apr 25, 20240.94980.94980.94980.94980.9498-
Apr 24, 20240.94620.94620.94620.94620.9462-
Apr 23, 20240.94960.94960.94960.94960.9496-
Apr 22, 20240.94710.94710.94710.94710.9471-
Apr 19, 20240.94630.94630.94630.94630.9463-
Apr 18, 20240.94070.94070.94070.94070.9407-
Apr 17, 20240.94440.94440.94440.94440.9444-
Apr 16, 20240.93400.93400.93400.93400.9340-
Apr 15, 20240.93450.93450.93450.93450.9345-
Apr 12, 20240.92240.92240.92240.92240.9224-
Apr 11, 20240.92560.92560.92560.92560.9256-
Apr 10, 20240.92990.92990.92990.92990.9299-
Apr 09, 20240.92520.92520.92520.92520.9252-
Apr 08, 20240.93190.93190.93190.93190.9319-
Apr 05, 20240.94450.94450.94450.94450.9445-
Apr 04, 20240.93720.93720.93720.93720.9372-
Apr 03, 20240.93790.93790.93790.93790.9379-
Apr 02, 20240.94840.94840.94840.94840.9484-
Apr 01, 20240.94260.94260.94260.94260.9426-
Mar 27, 20240.94570.94570.94570.94570.9457-
Mar 26, 20240.94720.94720.94720.94720.9472-
Mar 25, 20240.95350.95350.95350.95350.9535-
Mar 22, 20240.95230.95230.95230.95230.9523-
Mar 21, 20240.94180.94180.94180.94180.9418-
Mar 20, 20240.94880.94880.94880.94880.9488-
Mar 19, 20240.93990.93990.93990.93990.9399-
Mar 15, 20240.94300.94300.94300.94300.9430-
Mar 14, 20240.94570.94570.94570.94570.9457-
Mar 13, 20240.95280.95280.95280.95280.9528-
Mar 12, 20240.95090.95090.95090.95090.9509-
Mar 11, 20240.95340.95340.95340.95340.9534-
Mar 08, 20240.95640.95640.95640.95640.9564-
Mar 07, 20240.95460.95460.95460.95460.9546-
Mar 06, 20240.95270.95270.95270.95270.9527-
Mar 05, 20240.95400.95400.95400.95400.9540-
Mar 04, 20240.95690.95690.95690.95690.9569-
Mar 01, 20240.95450.95450.95450.95450.9545-
Feb 29, 20240.95580.95580.95580.95580.9558-
Feb 28, 20240.95510.95510.95510.95510.9551-
Feb 27, 20240.95610.95610.95610.95610.9561-
Feb 26, 20240.95980.95980.95980.95980.9598-
Feb 23, 20240.95630.95630.95630.95630.9563-
Feb 22, 20240.94770.94770.94770.94770.9477-
Feb 21, 20240.95060.95060.95060.95060.9506-
Feb 20, 20240.94810.94810.94810.94810.9481-
Feb 19, 20240.94930.94930.94930.94930.9493-
Feb 16, 20240.94880.94880.94880.94880.9488-
Feb 15, 20240.94740.94740.94740.94740.9474-
Feb 14, 20240.95220.95220.95220.95220.9522-
Feb 13, 20240.95310.95310.95310.95310.9531-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...