Canada markets closed

NTE4 A (NTE4A.MX)

Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
0.0000-0.9956 (-46.55%)
At close: 02:43PM CST
Time Period:
Jul 01, 2023 - Jul 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 2024------
Jun 27, 20241.13941.13941.13941.13941.1394-
Jun 26, 20241.12791.12791.12791.12791.1279-
Jun 25, 20241.11991.11991.11991.11991.1199-
Jun 24, 20241.12661.12661.12661.12661.1266-
Jun 21, 20241.14531.14531.14531.14531.1453-
Jun 20, 20241.14881.14881.14881.14881.1488-
Jun 19, 20241.14641.14641.14641.14641.1464-
Jun 18, 20241.14971.14971.14971.14971.1497-
Jun 17, 20241.14651.14651.14651.14651.1465-
Jun 14, 20241.14601.14601.14601.14601.1460-
Jun 13, 20241.16721.16721.16721.16721.1672-
Jun 12, 20241.13781.13781.13781.13781.1378-
Jun 11, 20241.12611.12611.12611.12611.1261-
Jun 10, 20241.13531.13531.13531.13531.1353-
Jun 07, 20241.11011.11011.11011.11011.1101-
Jun 06, 20241.08431.08431.08431.08431.0843-
Jun 05, 20241.10041.10041.10041.10041.1004-
Jun 04, 20241.09011.09011.09011.09011.0901-
Jun 03, 20241.03731.03731.03731.03731.0373-
May 31, 20241.03981.03981.03981.03981.0398-
May 30, 20241.03561.03561.03561.03561.0356-
May 29, 20241.03461.03461.03461.03461.0346-
May 28, 20241.02511.02511.02511.02511.0251-
May 27, 20241.02731.02731.02731.02731.0273-
May 24, 20241.02961.02961.02961.02961.0296-
May 23, 20241.02821.02821.02821.02821.0282-
May 22, 20241.02801.02801.02801.02801.0280-
May 21, 20241.02281.02281.02281.02281.0228-
May 20, 20241.02621.02621.02621.02621.0262-
May 17, 20241.03291.03291.03291.03291.0329-
May 16, 20241.03111.03111.03111.03111.0311-
May 15, 20241.03281.03281.03281.03281.0328-
May 14, 20241.02951.02951.02951.02951.0295-
May 13, 20241.02601.02601.02601.02601.0260-
May 10, 20241.02531.02531.02531.02531.0253-
May 09, 20241.03071.03071.03071.03071.0307-
May 08, 20241.03351.03351.03351.03351.0335-
May 07, 20241.02511.02511.02511.02511.0251-
May 06, 20241.02941.02941.02941.02941.0294-
May 03, 20241.02091.02091.02091.02091.0209-
May 02, 20241.02751.02751.02751.02751.0275-
Apr 30, 20241.02581.02581.02581.02581.0258-
Apr 29, 20241.02961.02961.02961.02961.0296-
Apr 26, 20241.02661.02661.02661.02661.0266-
Apr 25, 20241.02231.02231.02231.02231.0223-
Apr 24, 20241.01831.01831.01831.01831.0183-
Apr 23, 20241.02191.02191.02191.02191.0219-
Apr 22, 20241.01921.01921.01921.01921.0192-
Apr 19, 20241.01821.01821.01821.01821.0182-
Apr 18, 20241.01201.01201.01201.01201.0120-
Apr 17, 20241.01601.01601.01601.01601.0160-
Apr 16, 20241.00481.00481.00481.00481.0048-
Apr 15, 20241.00531.00531.00531.00531.0053-
Apr 12, 20240.99210.99210.99210.99210.9921-
Apr 11, 20240.99550.99550.99550.99550.9955-
Apr 10, 20241.00011.00011.00011.00011.0001-
Apr 09, 20240.99490.99490.99490.99490.9949-
Apr 08, 20241.00211.00211.00211.00211.0021-
Apr 05, 20241.01551.01551.01551.01551.0155-
Apr 04, 20241.00761.00761.00761.00761.0076-
Apr 03, 20241.00841.00841.00841.00841.0084-
Apr 02, 20241.01951.01951.01951.01951.0195-
Apr 01, 20241.01331.01331.01331.01331.0133-
Mar 27, 20241.01641.01641.01641.01641.0164-
Mar 26, 20241.01791.01791.01791.01791.0179-
Mar 25, 20241.02461.02461.02461.02461.0246-
Mar 22, 20241.02331.02331.02331.02331.0233-
Mar 21, 20241.01201.01201.01201.01201.0120-
Mar 20, 20241.01941.01941.01941.01941.0194-
Mar 19, 20241.00981.00981.00981.00981.0098-
Mar 15, 20241.01291.01291.01291.01291.0129-
Mar 14, 20241.01581.01581.01581.01581.0158-
Mar 13, 20241.02341.02341.02341.02341.0234-
Mar 12, 20241.02121.02121.02121.02121.0212-
Mar 11, 20241.02381.02381.02381.02381.0238-
Mar 08, 20241.02691.02691.02691.02691.0269-
Mar 07, 20241.02501.02501.02501.02501.0250-
Mar 06, 20241.02291.02291.02291.02291.0229-
Mar 05, 20241.02431.02431.02431.02431.0243-
Mar 04, 20241.02731.02731.02731.02731.0273-
Mar 01, 20241.02461.02461.02461.02461.0246-
Feb 29, 20241.02591.02591.02591.02591.0259-
Feb 28, 20241.02511.02511.02511.02511.0251-
Feb 27, 20241.02611.02611.02611.02611.0261-
Feb 26, 20241.03011.03011.03011.03011.0301-
Feb 23, 20241.02611.02611.02611.02611.0261-
Feb 22, 20241.01691.01691.01691.01691.0169-
Feb 21, 20241.02001.02001.02001.02001.0200-
Feb 20, 20241.01721.01721.01721.01721.0172-
Feb 19, 20241.01841.01841.01841.01841.0184-
Feb 16, 20241.01771.01771.01771.01771.0177-
Feb 15, 20241.01631.01631.01631.01631.0163-
Feb 14, 20241.02141.02141.02141.02141.0214-
Feb 13, 20241.02231.02231.02231.02231.0223-
Feb 12, 20241.01841.01841.01841.01841.0184-
Feb 09, 20241.02281.02281.02281.02281.0228-
Feb 08, 20241.01871.01871.01871.01871.0187-
Feb 07, 20241.01711.01711.01711.01711.0171-
Feb 06, 20241.02171.02171.02171.02171.0217-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...