Canada markets closed

Nationwide Destination 2055 Fund (NTDIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
14.63-0.02 (-0.14%)
At close: 08:00PM EDT
Time Period:
Jun 29, 2023 - Jun 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202414.6314.6314.6314.6314.63-
Jun 27, 202414.6514.6514.6514.6514.65-
Jun 26, 202414.6314.6314.6314.6314.63-
Jun 25, 202414.6614.6614.6614.6614.66-
Jun 24, 202414.6414.6414.6414.6414.64-
Jun 21, 202414.6314.6314.6314.6314.63-
Jun 20, 202414.6414.6414.6414.6414.64-
Jun 18, 202414.6614.6614.6614.6614.66-
Jun 17, 202414.6214.6214.6214.6214.62-
Jun 14, 202414.5514.5514.5514.5514.55-
Jun 13, 202414.6214.6214.6214.6214.62-
Jun 13, 20240.042 Dividend
Jun 12, 202414.7114.7114.7114.7114.67-
Jun 11, 202414.5714.5714.5714.5714.53-
Jun 10, 202414.5914.5914.5914.5914.55-
Jun 07, 202414.5514.5514.5514.5514.51-
Jun 06, 202414.6414.6414.6414.6414.60-
Jun 05, 202414.6314.6314.6314.6314.59-
Jun 04, 202414.4914.4914.4914.4914.45-
Jun 03, 202414.5214.5214.5214.5214.48-
May 31, 202414.5114.5114.5114.5114.47-
May 30, 202414.4014.4014.4014.4014.36-
May 29, 202414.4114.4114.4114.4114.37-
May 28, 202414.5614.5614.5614.5614.52-
May 24, 202414.5714.5714.5714.5714.53-
May 23, 202414.4814.4814.4814.4814.44-
May 22, 202414.5914.5914.5914.5914.55-
May 21, 202414.6614.6614.6614.6614.62-
May 20, 202414.6614.6614.6614.6614.62-
May 17, 202414.6514.6514.6514.6514.61-
May 16, 202414.6314.6314.6314.6314.59-
May 15, 202414.6814.6814.6814.6814.64-
May 14, 202414.5214.5214.5214.5214.48-
May 13, 202414.4414.4414.4414.4414.40-
May 10, 202414.4314.4314.4314.4314.39-
May 09, 202414.4314.4314.4314.4314.39-
May 08, 202414.3514.3514.3514.3514.31-
May 07, 202414.3714.3714.3714.3714.33-
May 06, 202414.3514.3514.3514.3514.31-
May 03, 202414.2414.2414.2414.2414.20-
May 02, 202414.0914.0914.0914.0914.05-
May 01, 202413.9313.9313.9313.9313.89-
Apr 30, 202413.9313.9313.9313.9313.89-
Apr 29, 202414.1414.1414.1414.1414.10-
Apr 26, 202414.0814.0814.0814.0814.04-
Apr 25, 202413.9913.9913.9913.9913.95-
Apr 24, 202414.0414.0414.0414.0414.00-
Apr 23, 202414.0614.0614.0614.0614.02-
Apr 22, 202413.9013.9013.9013.9013.86-
Apr 19, 202413.7813.7813.7813.7813.74-
Apr 18, 202413.8313.8313.8313.8313.79-
Apr 17, 202413.8513.8513.8513.8513.81-
Apr 16, 202413.9013.9013.9013.9013.86-
Apr 15, 202413.9713.9713.9713.9713.93-
Apr 12, 202414.1114.1114.1114.1114.07-
Apr 11, 202414.3114.3114.3114.3114.27-
Apr 10, 202414.2514.2514.2514.2514.21-
Apr 09, 202414.4414.4414.4414.4414.40-
Apr 08, 202414.4114.4114.4114.4114.37-
Apr 05, 202414.3814.3814.3814.3814.34-
Apr 04, 202414.2914.2914.2914.2914.25-
Apr 03, 202414.4214.4214.4214.4214.38-
Apr 02, 202414.3814.3814.3814.3814.34-
Apr 01, 202414.4714.4714.4714.4714.43-
Mar 28, 202414.5414.5414.5414.5414.50-
Mar 27, 202414.5314.5314.5314.5314.49-
Mar 26, 202414.4114.4114.4114.4114.37-
Mar 25, 202414.4314.4314.4314.4314.39-
Mar 22, 202414.4514.4514.4514.4514.41-
Mar 21, 202414.4914.4914.4914.4914.45-
Mar 20, 202414.4414.4414.4414.4414.40-
Mar 19, 202414.2914.2914.2914.2914.25-
Mar 18, 202414.2314.2314.2314.2314.19-
Mar 15, 202414.2014.2014.2014.2014.16-
Mar 14, 202414.2514.2514.2514.2514.21-
Mar 13, 202414.3314.3314.3314.3314.29-
Mar 12, 202414.3414.3414.3414.3414.30-
Mar 11, 202414.2414.2414.2414.2414.20-
Mar 08, 202414.2614.2614.2614.2614.22-
Mar 07, 202414.3114.3114.3114.3114.27-
Mar 06, 202414.1814.1814.1814.1814.14-
Mar 05, 202414.0714.0714.0714.0714.03-
Mar 04, 202414.1614.1614.1614.1614.12-
Mar 01, 202414.1714.1714.1714.1714.13-
Feb 29, 202414.0514.0514.0514.0514.01-
Feb 28, 202413.9913.9913.9913.9913.95-
Feb 27, 202414.0414.0414.0414.0414.00-
Feb 26, 202414.0014.0014.0014.0013.96-
Feb 23, 202414.0414.0414.0414.0414.00-
Feb 22, 202414.0214.0214.0214.0213.98-
Feb 21, 202413.8113.8113.8113.8113.77-
Feb 20, 202413.8113.8113.8113.8113.77-
Feb 16, 202413.8613.8613.8613.8613.82-
Feb 15, 202413.9213.9213.9213.9213.88-
Feb 14, 202413.8013.8013.8013.8013.76-
Feb 13, 202413.6413.6413.6413.6413.60-
Feb 12, 202413.8713.8713.8713.8713.83-
Feb 09, 202413.8313.8313.8313.8313.79-
Feb 08, 202413.7613.7613.7613.7613.72-
Feb 07, 202413.7513.7513.7513.7513.71-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...