Canada markets closed

Nationwide Destination 2055 Fund (NTDAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
15.25+0.10 (+0.66%)
At close: 08:00PM EDT
Time Period:
Oct 05, 2023 - Oct 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 04, 202415.2515.2515.2515.2515.25-
Oct 03, 202415.1515.1515.1515.1515.15-
Oct 02, 202415.2115.2115.2115.2115.21-
Oct 01, 202415.2015.2015.2015.2015.20-
Sept 30, 202415.3315.3315.3315.3315.33-
Sept 27, 202415.3215.3215.3215.3215.32-
Sept 26, 202415.3315.3315.3315.3315.33-
Sept 25, 202415.1815.1815.1815.1815.18-
Sept 24, 202415.2615.2615.2615.2615.26-
Sept 23, 202415.1815.1815.1815.1815.18-
Sept 20, 202415.1515.1515.1515.1515.15-
Sept 19, 202415.2115.2115.2115.2115.21-
Sept 18, 202414.9614.9614.9614.9614.96-
Sept 17, 202415.0015.0015.0015.0015.00-
Sept 16, 202414.9814.9814.9814.9814.98-
Sept 13, 202414.9314.9314.9314.9314.93-
Sept 12, 202414.8214.8214.8214.8214.82-
Sept 12, 20240.018 Dividend
Sept 11, 202414.7414.7414.7414.7414.72-
Sept 10, 202414.6414.6414.6414.6414.62-
Sept 09, 202414.6314.6314.6314.6314.61-
Sept 06, 202414.5114.5114.5114.5114.49-
Sept 05, 202414.7314.7314.7314.7314.71-
Sept 04, 202414.7714.7714.7714.7714.75-
Sept 03, 202414.8014.8014.8014.8014.78-
Aug 30, 202415.1015.1015.1015.1015.08-
Aug 29, 202415.0015.0015.0015.0014.98-
Aug 28, 202414.9714.9714.9714.9714.95-
Aug 27, 202415.0515.0515.0515.0515.03-
Aug 26, 202415.0315.0315.0315.0315.01-
Aug 23, 202415.0815.0815.0815.0815.06-
Aug 22, 202414.8614.8614.8614.8614.84-
Aug 21, 202414.9714.9714.9714.9714.95-
Aug 20, 202414.8714.8714.8714.8714.85-
Aug 19, 202414.9214.9214.9214.9214.90-
Aug 16, 202414.7814.7814.7814.7814.76-
Aug 15, 202414.7214.7214.7214.7214.70-
Aug 14, 202414.5314.5314.5314.5314.51-
Aug 13, 202414.4914.4914.4914.4914.47-
Aug 12, 202414.2814.2814.2814.2814.26-
Aug 09, 202414.2914.2914.2914.2914.27-
Aug 08, 202414.2414.2414.2414.2414.22-
Aug 07, 202413.9913.9913.9913.9913.97-
Aug 06, 202414.0314.0314.0314.0314.01-
Aug 05, 202413.9313.9313.9313.9313.91-
Aug 02, 202414.3014.3014.3014.3014.28-
Aug 01, 202414.5514.5514.5514.5514.53-
Jul 31, 202414.7914.7914.7914.7914.77-
Jul 30, 202414.6114.6114.6114.6114.59-
Jul 29, 202414.6214.6214.6214.6214.60-
Jul 26, 202414.6414.6414.6414.6414.62-
Jul 25, 202414.4914.4914.4914.4914.47-
Jul 24, 202414.5214.5214.5214.5214.50-
Jul 23, 202414.7814.7814.7814.7814.76-
Jul 22, 202414.8114.8114.8114.8114.79-
Jul 19, 202414.6714.6714.6714.6714.65-
Jul 18, 202414.7714.7714.7714.7714.75-
Jul 17, 202414.8914.8914.8914.8914.87-
Jul 16, 202415.0615.0615.0615.0615.04-
Jul 15, 202414.9214.9214.9214.9214.90-
Jul 12, 202414.9314.9314.9314.9314.91-
Jul 11, 202414.8214.8214.8214.8214.80-
Jul 10, 202414.7714.7714.7714.7714.75-
Jul 09, 202414.6414.6414.6414.6414.62-
Jul 08, 202414.6714.6714.6714.6714.65-
Jul 05, 202414.6614.6614.6614.6614.64-
Jul 03, 202414.6114.6114.6114.6114.59-
Jul 02, 202414.5314.5314.5314.5314.51-
Jul 01, 202414.4714.4714.4714.4714.45-
Jun 28, 202414.4814.4814.4814.4814.46-
Jun 27, 202414.4914.4914.4914.4914.47-
Jun 26, 202414.4714.4714.4714.4714.45-
Jun 25, 202414.5114.5114.5114.5114.49-
Jun 24, 202414.4814.4814.4814.4814.46-
Jun 21, 202414.4714.4714.4714.4714.45-
Jun 20, 202414.4914.4914.4914.4914.47-
Jun 18, 202414.5114.5114.5114.5114.49-
Jun 17, 202414.4714.4714.4714.4714.45-
Jun 14, 202414.4014.4014.4014.4014.38-
Jun 13, 202414.4714.4714.4714.4714.45-
Jun 13, 20240.008 Dividend
Jun 12, 202414.5214.5214.5214.5214.49-
Jun 11, 202414.3814.3814.3814.3814.35-
Jun 10, 202414.4014.4014.4014.4014.37-
Jun 07, 202414.3714.3714.3714.3714.34-
Jun 06, 202414.4514.4514.4514.4514.42-
Jun 05, 202414.4414.4414.4414.4414.41-
Jun 04, 202414.3014.3014.3014.3014.27-
Jun 03, 202414.3414.3414.3414.3414.31-
May 31, 202414.3214.3214.3214.3214.29-
May 30, 202414.2214.2214.2214.2214.19-
May 29, 202414.2214.2214.2214.2214.19-
May 28, 202414.3714.3714.3714.3714.34-
May 24, 202414.3914.3914.3914.3914.36-
May 23, 202414.3014.3014.3014.3014.27-
May 22, 202414.4014.4014.4014.4014.37-
May 21, 202414.4814.4814.4814.4814.45-
May 20, 202414.4814.4814.4814.4814.45-
May 17, 202414.4714.4714.4714.4714.44-
May 16, 202414.4514.4514.4514.4514.42-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...