The Bank of N.T. Butterfield & Son Limited (NTB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTB240517C00030000 | 2024-04-19 3:50PM EDT | 30.00 | 1.53 | 5.00 | 7.80 | 0.00 | - | 3 | 39 | 121.48% |
| NTB240517C00035000 | 2024-05-03 10:22AM EDT | 35.00 | 0.58 | 0.40 | 0.85 | -0.12 | -17.14% | 32 | 40 | 24.46% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTB240517P00030000 | 2024-04-26 9:35AM EDT | 30.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 304 | 70.51% |
© 2024 Yahoo. All rights reserved.