NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:90.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.93 | 0.00 | - | 71 | 492 | 2024-05-17 | 0.05 | -0.15 | -75.00% | 42 | 225 |
| - | - | - | - | - | 2024-05-31 | 0.30 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-06-14 | 0.70 | 0.00 | - | 4 | 4 |
| 15.30 | 0.00 | - | 1 | 755 | 2024-06-21 | 0.45 | -0.15 | -25.00% | 1 | 321 |
| 14.20 | 0.00 | - | 1 | 19 | 2024-07-19 | 0.75 | 0.00 | - | 10 | 401 |
| 19.20 | +1.60 | +9.09% | 1 | 16 | 2024-08-16 | 1.05 | 0.00 | - | 10 | 117 |
| 16.40 | 0.00 | - | 2 | 963 | 2024-09-20 | 1.85 | 0.00 | - | 1 | 144 |
| 21.03 | 0.00 | - | 1 | 3 | 2024-12-20 | 3.00 | -1.50 | -33.33% | 1 | 221 |
| 16.35 | 0.00 | - | 4 | 275 | 2025-01-17 | 3.40 | 0.00 | - | 9 | 214 |
| - | - | - | - | - | 2025-03-21 | 5.40 | 0.00 | - | - | 300 |
| 23.15 | 0.00 | - | - | 2 | 2025-06-20 | - | - | - | - | - |
| 21.60 | 0.00 | - | 20 | 35 | 2026-01-16 | 8.50 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.