NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | 0.00 | - | 202 | 0 | 2024-06-07 | 1.65 | 0.00 | - | 17 | 0 |
| 1.34 | 0.00 | - | 21 | 0 | 2024-06-14 | 2.80 | 0.00 | - | 3 | 0 |
| 1.88 | 0.00 | - | 70 | 0 | 2024-06-21 | 2.70 | 0.00 | - | 13 | 0 |
| 2.80 | 0.00 | - | 1 | 0 | 2024-06-28 | 3.60 | 0.00 | - | - | - |
| 3.77 | 0.00 | - | 6 | 0 | 2024-07-05 | - | - | - | - | - |
| 3.38 | -0.02 | -0.59% | - | - | 2024-07-12 | 4.10 | -0.20 | -4.65% | - | - |
| 3.00 | 0.00 | - | 25 | 0 | 2024-07-19 | 4.10 | 0.00 | - | 67 | 0 |
| 4.58 | 0.00 | - | 70 | 0 | 2024-08-16 | 5.00 | 0.00 | - | 44 | 0 |
| 7.10 | 0.00 | - | 29 | 0 | 2024-09-20 | 7.10 | 0.00 | - | 1 | 0 |
| 9.85 | 0.00 | - | 5 | 0 | 2024-12-20 | 12.00 | 0.00 | - | 27 | 0 |
| 10.99 | 0.00 | - | 5 | 0 | 2025-01-17 | 11.35 | 0.00 | - | 1 | 0 |
| 13.90 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 11.10 | 0.00 | - | 6 | 0 | 2025-06-20 | - | - | - | - | - |
| 20.15 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.