NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:110.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.05 | +50.00% | 3 | 43 | 2024-05-10 | - | - | - | - | - |
| 0.44 | +0.29 | +193.33% | 8 | 1,390 | 2024-05-17 | 6.76 | 0.00 | - | 1 | 0 |
| 0.55 | +0.10 | +22.22% | 4 | 5 | 2024-05-24 | - | - | - | - | - |
| 2.88 | +0.69 | +31.51% | 7 | 16 | 2024-05-31 | - | - | - | - | - |
| 3.40 | +1.25 | +58.14% | 3 | 10 | 2024-06-07 | 9.30 | 0.00 | - | - | 5 |
| 3.80 | +1.18 | +45.04% | 136 | 1,526 | 2024-06-21 | 6.50 | -5.08 | -43.87% | 2 | 159 |
| 2.75 | 0.00 | - | 7 | 272 | 2024-07-19 | 7.20 | -3.30 | -31.43% | 2 | 173 |
| 5.24 | +1.44 | +37.89% | 1 | 116 | 2024-08-16 | 12.60 | 0.00 | - | 2 | 57 |
| 5.60 | 0.00 | - | 7 | 271 | 2024-09-20 | 14.00 | 0.00 | - | 1 | 19 |
| 7.28 | 0.00 | - | 1 | 105 | 2024-12-20 | 13.80 | 0.00 | - | 1 | 257 |
| 9.50 | -0.67 | -6.59% | 5 | 766 | 2025-01-17 | 15.97 | 0.00 | - | 3 | 16 |
| 9.50 | 0.00 | - | 168 | 258 | 2025-03-21 | 14.60 | 0.00 | - | 137 | 137 |
| 10.80 | 0.00 | - | 40 | 242 | 2025-06-20 | - | - | - | - | - |
| 13.20 | 0.00 | - | 3 | 57 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.